CTCP Tập đoàn Đua Fat (dff)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -14.29% 2,942,500 0 0
0.60
0.70
0.60
2 tháng
(2025-11-28) 		-0.10 -14.29% 17,329,300 -99,600 -0.0
0.60
0.90
0.60
3 tháng
(2025-10-29) 		-0.20 -25% 25,400,400 -49,600 0.0
0.60
0.90
0.60
6 tháng
(2025-07-31) 		-1 -62.50% 123,790,900 151,200 0.2
0.60
1.70
0.60
12 tháng
(2025-02-03) 		-1.10 -64.71% 187,685,752 296,800 0.3
0.60
2.10
0.60
24 tháng
(2024-02-07) 		-9.20 -93.88% 249,655,947 361,605 0.4
0.60
11.20
0.60
36 tháng
(2023-02-13) 		-13.90 -95.86% 253,441,741 361,605 0.4
0.60
16.60
0.60
60 tháng
(2021-07-08) 		-20.20 -97.12% 258,179,925 361,605 0.4
0.60
32.50
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
0.60
 0 0 0 0 0 0 0
26/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2026
0.70
 732,100 0.60 0.70 0.60 0 0 0
22/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2026
0.70
 875,500 0.70 0.70 0.60 0 0 0
15/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2026
0.60
 1,334,900 0.60 0.70 0.60 0 0 0
08/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
05/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2025
0.70
 1,081,200 0.80 0.80 0.70 200 0 0.0
25/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
22/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2025
0.80
 3,628,500 0.90 0.90 0.80 0 741,000 -0.6
18/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
15/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2025
0.90
 6,288,100 0.90 0.90 0.80 741,200 200,000 0.5
11/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2025
0.80
 364,500 0.80 0.80 0.80 100,000 0 0.1
04/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2025
0.70
 3,024,500 0.60 0.70 0.60 0 0 0
27/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2025
0.70
 2,559,300 0.60 0.70 0.60 0 0 0
20/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
18/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2025
0.70
 589,600 0.70 0.70 0.60 0 0 0
13/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2025
0.60
 625,400 0.70 0.80 0.60 0 0 0
06/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2025
0.80
 4,296,800 0.70 0.80 0.70 50,000 0 0.0
30/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2025
0.80
 2,254,200 0.80 0.80 0.80 0 0 0
23/10/2025
0.90
 0 0.90 0.90 0.90 0 0 0
22/10/2025
0.90
 1,409,200 0.90 0.90 0.90 50,000 0 0.0
21/10/2025
1
 2,443,600 1.10 1.10 1 20,200 0 0.0
20/10/2025
1.10
 746,300 1.10 1.20 1 0 0 0
17/10/2025
1.20
 1,624,300 1.20 1.20 1.10 0 0 0
16/10/2025
1.20
 68,200 1.20 1.20 1.10 0 0 0
15/10/2025
1.20
 700,900 1.20 1.20 1.10 25,000 1,000 0.0
14/10/2025
1.20
 589,400 1.10 1.20 1.10 0 0 0
13/10/2025
1.20
 269,000 1.10 1.20 1.10 1,000 0 0.0
10/10/2025
1.20
 428,900 1.20 1.20 1.10 0 0 0
09/10/2025
1.20
 168,400 1.20 1.20 1.10 0 0 0
08/10/2025
1.20
 1,052,000 1.20 1.30 1.10 100 0 0.0
07/10/2025
1.20
 319,700 1.20 1.30 1.10 0 0 0
06/10/2025
1.30
 1,115,400 1.20 1.30 1.10 200 0 0.0
03/10/2025
1.20
 1,334,800 1.20 1.30 1.10 0 0 0
02/10/2025
1.20
 555,700 1.20 1.20 1.10 200 0 0.0
01/10/2025
1.30
 810,400 1.10 1.30 1.10 16,000 0 0.0
30/09/2025
1.20
 395,900 1.20 1.30 1.10 14,700 0 0.0
29/09/2025
1.30
 958,100 1.30 1.30 1.20 0 0 0
26/09/2025
1.20
 620,900 1.30 1.30 1.20 0 0 0
25/09/2025
1.30
 2,157,400 1.20 1.30 1.20 0 0 0
24/09/2025
1.20
 748,600 1.30 1.30 1.10 0 0 0
23/09/2025
1.30
 1,124,000 1.30 1.30 1.10 0 0 0
22/09/2025
1.30
 738,700 1.30 1.30 1.20 0 0 0
19/09/2025
1.30
 2,249,600 1.30 1.30 1.20 200 0 0.0
18/09/2025
1.30
 307,100 1.30 1.30 1.20 0 0 0
17/09/2025
1.30
 2,080,300 1.40 1.40 1.20 1,000 0 0.0
16/09/2025
1.40
 1,327,800 1.40 1.40 1.30 0 0 0
15/09/2025
1.30
 1,032,200 1.20 1.30 1.20 0 0 0
12/09/2025
1.20
 1,754,000 1.20 1.30 1.20 50,000 0 0.1
11/09/2025
1.20
 1,635,800 1.30 1.40 1.20 0 0 0
10/09/2025
1.40
 1,516,500 1.40 1.50 1.30 100 0 0.0
09/09/2025
1.50
 11,006,800 1.60 1.60 1.30 4,200 25,000 -0.0
08/09/2025
1.40
 1,084,900 1.40 1.40 1.40 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |