CTCP Tập đoàn Đua Fat (dff)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0 0% 3,753,700 50,000 0
0.40
0.50
0.40
2 tháng
(2026-04-20) 		-0.10 -20% 5,711,300 50,000 0
0.40
0.50
0.40
3 tháng
(2026-03-20) 		-0.10 -20% 14,981,100 200,000 0.1
0.40
0.60
0.40
6 tháng
(2025-12-22) 		-0.40 -50% 23,205,400 200,200 0.1
0.40
0.80
0.40
12 tháng
(2025-06-23) 		-0.80 -66.67% 158,041,000 249,600 0.0
0.40
1.80
0.40
24 tháng
(2024-06-28) 		-8.40 -95.45% 267,245,242 561,605 0.5
0.40
9.70
0.40
36 tháng
(2023-07-04) 		-8.40 -95.45% 270,445,106 561,605 0.5
0.40
11.70
0.40
60 tháng
(2021-07-14) 		-31.80 -98.76% 277,302,325 561,605 0.5
0.40
32.50
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2026
0.40
 0 0 0 0 0 0 0
17/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
16/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
15/06/2026
0.40
 0 0.40 0.40 0.40 0 0 0
12/06/2026
0.50
 555,600 0.40 0.50 0.40 0 0 0
11/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
10/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
09/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
08/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2026
0.50
 597,300 0.50 0.60 0.40 50,000 0 0
04/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
03/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
02/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
01/06/2026
0.50
 0 0.50 0.50 0.50 0 0 0
29/05/2026
0.50
 1,867,000 0.40 0.50 0.40 0 0 0
28/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
27/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
26/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
25/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
22/05/2026
0.50
 733,800 0.50 0.50 0.40 0 0 0
21/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
20/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
19/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
18/05/2026
0.40
 0 0.40 0.40 0.40 0 0 0
15/05/2026
0.50
 531,000 0.40 0.50 0.40 0 0 0
14/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
12/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
11/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
08/05/2026
0.50
 922,300 0.40 0.50 0.40 0 0 0
07/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
05/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
04/05/2026
0.50
 0 0.50 0.50 0.50 0 0 0
29/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
28/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
24/04/2026
0.50
 504,300 0.50 0.50 0.40 0 0 0
23/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
22/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
21/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
20/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
17/04/2026
0.60
 5,397,500 0.50 0.60 0.50 0 0 0
16/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2026
0.60
 678,000 0.50 0.60 0.50 50,000 0 0
09/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2026
0.60
 320,900 0.60 0.60 0.50 0 0 0
02/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
01/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2026
0.50
 0 0.50 0.50 0.50 50,000 0 0.0
27/03/2026
0.60
 1,548,900 0.50 0.60 0.50 50,000 0 0.0
26/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2026
0.50
 1,324,500 0.60 0.60 0.50 0 0 0
19/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2026
0.60
 384,200 0.60 0.60 0.50 0 0 0
12/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
11/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/03/2026
0.50
 859,300 0.60 0.70 0.50 0 0 0
05/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2026
0.70
 773,200 0.70 0.70 0.60 0 0 0
26/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2026
0.70
 232,800 0.60 0.70 0.60 0 0 0
12/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2026
0.70
 782,300 0.60 0.70 0.60 0 0 0
05/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2026
0.70
 1,168,800 0.60 0.70 0.60 0 0 0
29/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
28/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2026
0.70
 732,100 0.60 0.70 0.60 0 0 0
22/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |