| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-8.80 | -44% | 6,000 | 0 | 0 |
11.20
20
14.70
|
|
2 tháng
(2026-07-20) |
-8.80 | -44% | 6,000 | 0 | 0 |
11.20
20
14.70
|
|
3 tháng
(2026-06-22) |
-6.80 | -37.78% | 6,100 | 0 | 0 |
11.20
20
14.70
|
|
6 tháng
(2026-03-23) |
-8.40 | -42.86% | 9,500 | 0 | 0 |
11.20
22
14.70
|
|
12 tháng
(2025-09-23) |
-11.89 | -51.50% | 17,900 | 0 | 0 |
11.20
25.40
14.70
|
|
24 tháng
(2024-09-30) |
-11.06 | -49.68% | 236,184 | 0 | 0 |
11.20
25.40
14.70
|
|
36 tháng
(2023-10-04) |
-4.75 | -29.79% | 280,490 | 0 | 0 |
10.37
25.40
14.70
|
|
60 tháng
(2021-10-14) |
6.26 | 126.71% | 342,150 | 0 | 0 |
4.92
25.40
14.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
14.70
|
100 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 |
| 17/09/2026 |
11.20
|
3,000 | 14.90 | 14.90 | 11.20 | 0 | 0 | 0 |
| 16/09/2026 |
12.60
|
900 | 14.80 | 14.80 | 12.60 | 0 | 0 | 0 |
| 15/09/2026 |
14.70
|
300 | 14.80 | 14.80 | 14.70 | 0 | 0 | 0 |
| 14/09/2026 |
16.50
|
500 | 19.20 | 19.20 | 16.50 | 0 | 0 | 0 |
| 11/09/2026 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 10/09/2026 |
19.20
|
100 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 09/09/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 08/09/2026 |
14.40
|
200 | 18.90 | 18.90 | 14.40 | 0 | 0 | 0 |
| 07/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/09/2026 |
16.50
|
100 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/09/2026 |
16.60
|
100 | 16.60 | 16.60 | 16.60 | 0 | 0 | 0 |
| 01/09/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 31/08/2026 |
16.50
|
500 | 19.20 | 19.20 | 16.50 | 0 | 0 | 0 |
| 28/08/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 27/08/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 26/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 25/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 24/08/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 21/08/2026 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 20/08/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/08/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/07/2026 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 01/07/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/06/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/06/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 01/06/2026 |
18
|
2,000 | 17.90 | 18 | 17.90 | 0 | 0 | 0 |
| 29/05/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 28/05/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 27/05/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 26/05/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 25/05/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 22/05/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 21/05/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 20/05/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 19/05/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 18/05/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 15/05/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 14/05/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 13/05/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 12/05/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 11/05/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 08/05/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 07/05/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 06/05/2026 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 05/05/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 04/05/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |