Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/05/2026	58.60	1,000	58	59	58	0	0	0
29/04/2026	58	1,000	58	59	58	0	0	0
28/04/2026	59	900	59	59	58.60	0	0	0
24/04/2026	59	900	59.50	59.50	59	0	0	0
23/04/2026	59.20	800	59.10	59.20	58.30	100	0	0
22/04/2026	60.20	300	59	60.20	59	0	0	0
21/04/2026	60.40	1,300	60.50	60.50	60.30	0	0	0
20/04/2026	60	200	60.20	60.20	60	0	0	0
17/04/2026	60.30	300	58.60	60.30	58	0	0	0
16/04/2026	58.10	2,900	58.30	58.30	58.10	0	0	0
15/04/2026	60	400	59.50	60	59.50	0	0	0
14/04/2026	60	0	60	60	60	0	0	0
13/04/2026	60	200	60	60	60	0	0	0
10/04/2026	60.30	400	57.30	60.30	57.30	0	0	0
09/04/2026	60	100	60	60	60	0	0	0
08/04/2026	60.50	1,800	60.80	60.80	58.10	0	100	0
07/04/2026	60.70	100	60.70	60.70	60.70	0	0	0
06/04/2026	59.40	100	59.40	59.40	59.40	0	0	0
03/04/2026	59	300	57	59	56.70	200	0	0.0
02/04/2026	59	700	58.50	59	58.50	0	0	0
01/04/2026	58.80	200	57.10	58.80	57.10	0	0	0
31/03/2026	58.90	300	58.90	58.90	58.80	0	0	0
30/03/2026	58.70	200	57.80	58.70	57.80	0	0	0
27/03/2026	57.80	3,200	56.60	57.80	56.60	0	0	0
26/03/2026	56.70	600	56.90	56.90	56.60	0	0	0
25/03/2026	57	1,500	56.80	57	56.70	0	200	-0.0
24/03/2026	56.60	3,400	57.50	57.50	56.60	0	100	-0.0
23/03/2026	57	1,400	55	57	54.90	0	100	-0.0
20/03/2026	57	5,200	57.10	57.10	56.70	200	0	0.0
19/03/2026	58	3,500	59	59	58	0	0	0
18/03/2026	60	300	60	60	60	0	200	-0.0
17/03/2026	60.30	700	60	60.30	60	0	100	-0.0
16/03/2026	60	1,100	58.90	60	58.90	0	0	0
13/03/2026	60	1,200	60	60	60	0	0	0
12/03/2026	60.90	800	60	60.90	60	0	0	0
11/03/2026	60.10	1,500	60	60.10	60	0	0	0
10/03/2026	60.50	100	60.50	60.50	60.50	0	0	0
09/03/2026	60.10	2,100	60.80	60.80	58	0	0	0
06/03/2026	60.80	500	59.20	60.80	59.20	0	0	0
05/03/2026	61.40	400	62	62	61.40	0	0	0
04/03/2026	61.10	1,200	59.80	61.10	59.80	200	0	0.0
03/03/2026	61.80	900	59.10	61.80	59.10	0	100	-0.0
02/03/2026	62	7,300	61.10	62.30	61.10	0	0	0
27/02/2026	61	500	61.50	61.70	61	0	0	0
26/02/2026	61.80	700	62	62	61.80	0	0	0
25/02/2026	61.60	100	61.60	61.60	61.60	0	0	0
24/02/2026	62	300	61.40	62	61	0	0	0
23/02/2026	62.40	1,800	62.50	62.50	61.50	0	400	-0.0
13/02/2026	61.60	700	61.80	61.80	61.60	0	0	0
12/02/2026	61.80	400	61.50	61.80	61.50	0	0	0
11/02/2026	63	1,100	61	63	61	0	0	0
10/02/2026	61	1,000	58.70	61	58.70	0	0	0
09/02/2026	61.70	1,400	61	61.70	61	0	0	0
06/02/2026	61	100	61	61	61	0	0	0
05/02/2026	61.20	100	61.20	61.20	61.20	0	0	0
04/02/2026	61.40	900	61	61.40	61	0	0	0
03/02/2026	61.50	100	61.50	61.50	61.50	0	0	0
02/02/2026	61.70	200	61.70	61.70	61.70	0	0	0
30/01/2026	61.70	100	61.70	61.70	61.70	0	0	0
29/01/2026	61.90	1,100	61.90	61.90	61.90	0	0	0
28/01/2026	62	1,000	60.40	62	60.40	0	0	0
27/01/2026	60.90	100	60.90	60.90	60.90	0	0	0
26/01/2026	61	100	61	61	61	0	0	0
23/01/2026	61.40	900	61.40	61.40	61.40	0	0	0
22/01/2026	61.50	100	61.50	61.50	61.50	0	0	0
21/01/2026	61.50	900	62	62	61.20	0	0	0
20/01/2026	62	1,300	61	62	60	0	0	0
19/01/2026	62	1,500	62	62	62	0	0	0
16/01/2026	62	1,600	62	62	61.90	0	0	0
15/01/2026	61.50	1,800	61.50	61.50	61.40	0	0	0
14/01/2026	60.50	800	60.20	60.50	60.20	0	0	0
13/01/2026	60	1,200	60.20	60.20	60	0	0	0
12/01/2026	60	2,500	59.80	60	59.80	0	0	0
09/01/2026	59.80	1,300	59.70	59.80	59.70	0	100	-0.0
08/01/2026	59.70	1,100	59.70	59.70	59.70	0	500	-0.0
07/01/2026	59.70	1,000	59.70	59.70	59.70	0	0	0
06/01/2026	59.70	1,100	59.70	59.70	59.70	0	0	0
05/01/2026	59.70	1,100	59.70	59.70	59.70	0	0	0
31/12/2025	59.70	100	59.70	59.70	59.70	0	0	0
30/12/2025	58.20	0	58.20	58.20	58.20	0	0	0
29/12/2025	58.20	0	58.20	58.20	58.20	0	0	0
26/12/2025	58.20	1,800	59	59	58.20	0	900	-0.1
25/12/2025	59	1,100	59	59	59	0	1,100	-0.1
24/12/2025	59.90	1,000	59.90	59.90	59.90	0	0	0
23/12/2025	59.90	1,700	59	60	59	0	100	-0.0
22/12/2025	59	2,800	58	59	58	0	0	0
19/12/2025	58	800	59.60	59.70	58	0	0	0
18/12/2025	58	500	58	58	58	0	0	0
17/12/2025	58.10	200	58	58.10	58	0	0	0
16/12/2025	58	200	58	58	58	0	0	0
15/12/2025	58	5,000	58	58	58	0	0	0
12/12/2025	58	2,200	58.10	58.10	58	0	0	0
11/12/2025	58.50	100	58.50	58.50	58.50	0	0	0
10/12/2025	58	2,900	58.50	58.50	58	0	0	0
09/12/2025	58.60	900	58.60	58.60	58.60	0	0	0
08/12/2025	59.40	0	59.40	59.40	59.40	0	0	0
05/12/2025	59.40	1,300	59	59.40	59	0	0	0
04/12/2025	59.50	1,700	58.80	59.50	58.70	0	0	0
03/12/2025	59.50	200	59.50	59.50	59.50	0	0	0
02/12/2025	60	0	60	60	60	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-06)	-1.40	-2.36%	11,700	0	0	58 60.70 58.60
2 tháng (2026-03-05)	-3.40	-5.54%	40,900	-300	-0.0	56.60 61.40 58.60
3 tháng (2026-02-03)	-3.50	-5.69%	59,500	-600	-0.0	56.60 63 58.60
6 tháng (2025-11-05)	-2	-3.33%	117,200	-3,400	-0.2	56.60 63 58.60
12 tháng (2025-05-09)	-0.67	-1.14%	625,500	-600	-0.8	56.60 63 58.60
24 tháng (2024-05-14)	-1.91	-3.19%	1,927,800	56,698	2.5	51.74 79.83 58.60
36 tháng (2023-05-22)	13.52	30.39%	4,621,000	388,748	23.6	44.30 79.83 58.60
60 tháng (2021-05-31)	20.14	53.20%	18,408,800	-244,255	-5.5	35.81 79.83 58.60

CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

THỐNG KÊ GIAO DỊCH