Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/09/2026	57.90	300	58	58	57.90	0	0	0
17/09/2026	54.50	0	54.50	54.50	54.50	0	0	0
16/09/2026	54.50	2,700	55.50	55.50	54.50	0	0	0.0
15/09/2026	57.50	500	57.50	57.50	57.50	0	0	0
14/09/2026: Cổ tức tiền mặt tỉ lệ: 25%
14/09/2026	58	1,100	57	58	54	100	0	0.0
11/09/2026	57.50	0	57.50	57.50	57.50	0	0	0
10/09/2026	57.50	2,800	57.12	57.50	57.12	0	0	0
09/09/2026	57.12	400	57.21	57.21	57.12	0	0	0
08/09/2026	57.21	100	57.21	57.21	57.21	0	0	0
07/09/2026	57.31	100	57.31	57.31	57.31	0	0	0
04/09/2026	57.02	0	57.02	57.02	57.02	0	0	0
03/09/2026	57.02	400	57.02	57.02	57.02	0	0	0
02/09/2026	59.13	1,400	58.46	59.13	58.46	0	0	0
01/09/2026	57.31	1,300	57.21	57.31	57.21	0	100	-0.0
31/08/2026	55.58	1,100	54.62	55.58	51.75	100	0	0.0
28/08/2026	57.21	400	57.50	57.50	57.21	0	0	0
27/08/2026	57.50	6,400	56.45	57.50	56.45	0	200	-0.0
26/08/2026	54.43	200	54.53	54.53	54.43	0	0	0
25/08/2026	56.25	100	56.25	56.25	56.25	0	0	0
24/08/2026	56.25	200	56.25	56.25	56.25	0	0	0
21/08/2026	55.58	700	55.58	55.58	55.58	0	0	0
20/08/2026	56.45	0	56.45	56.45	56.45	0	0	0
19/08/2026	56.45	0	56.45	56.45	56.45	0	0	0
18/08/2026	56.45	0	56.45	56.45	56.45	0	0	0
17/08/2026	56.45	1,700	54.15	56.45	53.00	200	0	0.0
14/08/2026	55.10	200	55.10	55.10	55.10	0	0	0
13/08/2026	55.10	500	55.10	55.10	55.01	0	0	0
12/08/2026	54.82	0	54.82	54.82	54.82	0	0	0
11/08/2026	54.82	400	54.62	54.82	54.62	0	0	0
10/08/2026	56.25	700	56.73	56.73	56.25	0	0	0
07/08/2026	55.58	0	55.58	55.58	55.58	0	0	0
06/08/2026	55.58	0	55.58	55.58	55.58	0	0	0
05/08/2026	55.58	0	55.58	55.58	55.58	0	0	0
04/08/2026	55.58	100	55.58	55.58	55.58	0	0	0
03/08/2026	56.45	500	57.40	57.40	56.45	0	0	0
31/07/2026	54.53	0	54.53	54.53	54.53	0	0	0
30/07/2026	54.53	600	54.43	54.53	54.43	0	0	0
29/07/2026	54.53	100	54.53	54.53	54.53	0	0	0
28/07/2026	52.23	3,100	52.80	52.80	52.23	0	3,000	-0.2
27/07/2026	53.47	1,800	54.62	54.62	53.47	0	0	0
24/07/2026	55.39	100	55.39	55.39	55.39	0	0	0
23/07/2026	55.49	1,600	55.58	55.58	53.67	0	0	0
22/07/2026	56.16	0	56.16	56.16	56.16	0	0	0
21/07/2026	56.16	800	53.86	56.45	53.86	0	100	-0.0
20/07/2026	54.62	100	54.62	54.62	54.62	0	0	0
17/07/2026	54.62	3,000	54.05	54.62	54.05	0	3,000	-0.2
16/07/2026	54.82	900	54.82	54.82	54.82	0	0	0
15/07/2026	54.91	1,500	54.91	54.91	54.91	0	0	0
14/07/2026	55.58	0	55.58	55.58	55.58	0	0	0
13/07/2026	55.58	1,500	55.58	55.58	54.82	0	0	0
10/07/2026	55.58	2,000	55.58	55.58	55.58	0	0	0
09/07/2026	55.58	0	55.58	55.58	55.58	0	0	0
08/07/2026	55.58	0	55.58	55.58	55.58	0	0	0
07/07/2026	55.58	200	56.54	56.54	55.58	0	100	-0.0
06/07/2026	56.54	100	56.54	56.54	56.54	0	100	-0.0
03/07/2026	56.54	0	56.54	56.54	56.54	0	0	0
02/07/2026	56.54	1,500	55.58	56.54	55.58	0	0	0
01/07/2026	56.54	0	56.54	56.54	56.54	0	0	0
30/06/2026	56.54	0	56.54	56.54	56.54	0	0	0
29/06/2026	56.54	200	57.40	57.40	56.54	0	0	0
26/06/2026	55.20	0	55.20	55.20	55.20	0	0	0
25/06/2026	55.20	1,100	55.30	55.30	55.20	0	0	0
24/06/2026	55.20	600	55.20	55.20	55.20	0	0	0
23/06/2026	55.20	100	55.20	55.20	55.20	0	0	0
22/06/2026	57.12	100	57.12	57.12	57.12	0	0	0
19/06/2026	55.20	0	55.20	55.20	55.20	0	0	0
18/06/2026	55.20	0	55.20	55.20	55.20	0	0	0
17/06/2026	55.20	1,100	55.30	55.30	55.20	0	0	0
16/06/2026	55.20	1,100	55.20	55.20	55.20	0	0	0
15/06/2026	56.16	100	56.16	56.16	56.16	0	0	0
12/06/2026	56.16	300	56.16	56.16	56.16	0	0	0
11/06/2026	57.31	0	57.31	57.31	57.31	0	0	0
10/06/2026	57.31	0	57.31	57.31	57.31	0	0	0
09/06/2026	57.31	0	57.31	57.31	57.31	0	0	0
08/06/2026	57.31	200	57.31	57.31	57.31	0	0	0
05/06/2026	56.92	0	56.92	56.92	56.92	0	0	0
04/06/2026	56.92	0	56.92	56.92	56.92	0	0	0
03/06/2026	56.92	0	56.92	56.92	56.92	0	0	0
02/06/2026	56.92	0	56.92	56.92	56.92	0	0	0
01/06/2026	56.92	200	56.92	56.92	56.92	0	0	0
29/05/2026	56.54	100	56.54	56.54	56.54	0	0	0
28/05/2026	55.58	0	55.58	55.58	55.58	0	0	0
27/05/2026	55.58	400	54.82	55.58	54.82	0	0	0
26/05/2026	56.16	100	56.16	56.16	56.16	0	0	0
25/05/2026	56.16	100	56.16	56.16	56.16	0	0	0
22/05/2026	54.62	300	54.62	54.62	54.62	0	0	0
21/05/2026	56.54	0	56.54	56.54	56.54	0	0	0
20/05/2026	56.54	0	56.54	56.54	56.54	0	0	0
19/05/2026	56.54	1,000	55.58	56.54	54.62	0	0	0
18/05/2026	56.54	100	56.54	56.54	56.54	0	0	0
15/05/2026	54.62	700	55.20	55.20	52.90	0	0	0
14/05/2026	55.30	1,100	54.62	55.30	54.62	0	0	0
13/05/2026	56.45	0	56.45	56.45	56.45	0	0	0
12/05/2026	56.45	0	56.45	56.45	56.45	0	0	0
11/05/2026	56.45	600	54.62	56.45	54.62	0	0	0
08/05/2026	55.10	300	55.10	55.10	55.10	0	0	0
07/05/2026	55.10	100	55.10	55.10	55.10	0	0	0
06/05/2026	55.39	2,500	55.10	56.54	55.10	0	0	0
05/05/2026	55.10	100	55.10	55.10	55.10	0	0	0
04/05/2026	56.16	1,000	55.58	56.54	55.58	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-1.95	-3.45%	19,900	-100	-0.0	54.43 59.13 57.90
2 tháng (2026-07-20)	-0.12	-0.23%	32,200	-3,000	-0.2	52.23 59.13 57.90
3 tháng (2026-06-22)	-2.62	-4.58%	45,000	-6,200	-0.3	52.23 59.13 57.90
6 tháng (2026-03-23)	-0.12	-0.23%	83,300	-6,300	-0.3	52.23 59.13 57.90
12 tháng (2025-09-23)	-3.96	-6.77%	237,300	-9,700	-0.6	52.23 60.37 57.90
24 tháng (2024-09-30)	-8.18	-13.04%	1,787,800	55,587	3.3	49.59 76.50 57.90
36 tháng (2023-10-04)	-3.71	-6.38%	2,780,000	-106,113	-5.9	48.88 76.50 57.90
60 tháng (2021-10-14)	6.33	13.15%	12,714,100	582,684	39.0	34.32 76.50 57.90

CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

THỐNG KÊ GIAO DỊCH