Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/05/2026	46	100	46	46	46	0	0	0
29/04/2026	40	800	40	40	40	0	0	0
28/04/2026	46	0	46	46	46	0	0	0
24/04/2026	46	100	46	46	46	0	0	0
23/04/2026	45	0	45	45	45	0	0	0
22/04/2026	45	0	45	45	45	0	0	0
21/04/2026	45	100	45	45	45	0	0	0
20/04/2026	42.60	0	42.60	42.60	42.60	0	0	0
17/04/2026	42.60	0	42.60	42.60	42.60	0	0	0
16/04/2026	42.60	100	42.60	42.60	42.60	0	0	0
15/04/2026	37.10	0	37.10	37.10	37.10	0	0	0
14/04/2026	37.10	0	37.10	37.10	37.10	0	0	0
13/04/2026	37.10	0	37.10	37.10	37.10	0	0	0
10/04/2026	37.10	0	37.10	37.10	37.10	0	0	0
09/04/2026	37.10	0	37.10	37.10	37.10	0	0	0
08/04/2026	37.10	0	37.10	37.10	37.10	0	0	0
07/04/2026	37.10	100	37.10	37.10	37.10	0	0	0
06/04/2026	42.70	0	42.70	42.70	42.70	0	0	0
03/04/2026	42.70	0	42.70	42.70	42.70	0	0	0
02/04/2026	42.70	0	42.70	42.70	42.70	0	0	0
01/04/2026	42.70	0	42.70	42.70	42.70	0	0	0
31/03/2026	42.70	0	42.70	42.70	42.70	0	0	0
30/03/2026	42.70	0	42.70	42.70	42.70	0	0	0
27/03/2026	42.70	0	42.70	42.70	42.70	0	0	0
26/03/2026	42.70	0	42.70	42.70	42.70	0	0	0
25/03/2026	42.70	0	42.70	42.70	42.70	0	0	0
24/03/2026	42.70	0	42.70	42.70	42.70	0	0	0
23/03/2026	42.70	100	42.70	42.70	42.70	0	0	0
20/03/2026	50.20	0	50.20	50.20	50.20	0	0	0
19/03/2026	50.20	0	50.20	50.20	50.20	0	0	0
18/03/2026	51	1,700	38.10	51	38.10	0	0	0
17/03/2026	44.70	0	44.70	44.70	44.70	0	0	0
16/03/2026	44.70	0	44.70	44.70	44.70	0	0	0
13/03/2026	44.70	100	44.70	44.70	44.70	0	0	0
12/03/2026	52.50	0	52.50	52.50	52.50	0	0	0
11/03/2026	52.50	200	52.50	52.50	52.50	0	0	0
10/03/2026	45.90	100	45.90	45.90	45.90	0	0	0
09/03/2026	54	0	54	54	54	0	0	0
06/03/2026	54	0	54	54	54	0	0	0
05/03/2026	54	0	54	54	54	0	0	0
04/03/2026	54	200	54	54	54	0	0	0
03/03/2026	56	1,200	56	56	56	0	0	0
02/03/2026	59	0	59	59	59	0	0	0
27/02/2026	59	0	59	59	59	0	0	0
26/02/2026	59	0	59	59	59	0	0	0
25/02/2026	59	0	59	59	59	0	0	0
24/02/2026	59	100	59	59	59	0	0	0
23/02/2026	56.10	0	56.10	56.10	56.10	0	0	0
13/02/2026	56.10	0	56.10	56.10	56.10	0	0	0
12/02/2026	56.10	0	56.10	56.10	56.10	0	0	0
11/02/2026	56.10	100	56.10	56.10	56.10	0	0	0
10/02/2026	56.10	0	56.10	56.10	56.10	0	0	0
09/02/2026	56.10	0	56.10	56.10	56.10	0	0	0
06/02/2026	56.10	0	56.10	56.10	56.10	0	0	0
05/02/2026	56.10	0	56.10	56.10	56.10	0	0	0
04/02/2026	56.10	0	56.10	56.10	56.10	0	0	0
03/02/2026	56.10	0	56.10	56.10	56.10	0	0	0
02/02/2026	56.10	0	56.10	56.10	56.10	0	0	0
30/01/2026	56.10	0	56.10	56.10	56.10	0	0	0
29/01/2026	56.10	0	56.10	56.10	56.10	0	0	0
28/01/2026	56.10	0	56.10	56.10	56.10	0	0	0
27/01/2026	56.10	0	56.10	56.10	56.10	0	0	0
26/01/2026	56.10	0	56.10	56.10	56.10	0	0	0
23/01/2026	56.10	0	56.10	56.10	56.10	0	0	0
22/01/2026	56.10	100	56.10	56.10	56.10	0	0	0
21/01/2026	56.10	0	56.10	56.10	56.10	0	0	0
20/01/2026	56.10	0	56.10	56.10	56.10	0	0	0
19/01/2026	56.10	0	56.10	56.10	56.10	0	0	0
16/01/2026	56.10	0	56.10	56.10	56.10	0	0	0
15/01/2026	56.10	0	56.10	56.10	56.10	0	0	0
14/01/2026	56.10	0	56.10	56.10	56.10	0	0	0
13/01/2026	56.10	0	56.10	56.10	56.10	0	0	0
12/01/2026: Cổ tức tiền mặt tỉ lệ: 14%
12/01/2026	56	700	56	56.80	56	0	0	0
09/01/2026	49.40	0	49.40	49.40	49.40	0	0	0
08/01/2026	49.40	0	49.40	49.40	49.40	0	0	0
07/01/2026	49.40	0	49.40	49.40	49.40	0	0	0
06/01/2026	49.40	0	49.40	49.40	49.40	0	0	0
05/01/2026	49.40	0	49.40	49.40	49.40	0	0	0
31/12/2025	49.40	0	49.40	49.40	49.40	0	0	0
30/12/2025	49.40	0	49.40	49.40	49.40	0	0	0
29/12/2025	49.40	0	49.40	49.40	49.40	0	0	0
26/12/2025	49.40	100	49.40	49.40	49.40	0	0	0
25/12/2025	42.98	100	42.98	42.98	42.98	0	0	0
24/12/2025	37.44	0	37.44	37.44	37.44	0	0	0
23/12/2025	37.44	0	37.44	37.44	37.44	0	0	0
22/12/2025	37.44	0	37.44	37.44	37.44	0	0	0
19/12/2025	37.44	100	37.44	37.44	37.44	0	0	0
18/12/2025	43.86	0	43.86	43.86	43.86	0	0	0
17/12/2025	43.86	100	43.86	43.86	43.86	0	0	0
16/12/2025	51.54	0	51.54	51.54	51.54	0	0	0
15/12/2025	51.54	0	51.54	51.54	51.54	0	0	0
12/12/2025	51.54	0	51.54	51.54	51.54	0	0	0
11/12/2025	51.54	0	51.54	51.54	51.54	0	0	0
10/12/2025	51.54	0	51.54	51.54	51.54	0	0	0
09/12/2025	51.54	0	51.54	51.54	51.54	0	0	0
08/12/2025	51.54	0	51.54	51.54	51.54	0	0	0
05/12/2025	51.54	0	51.54	51.54	51.54	0	0	0
04/12/2025	51.54	0	51.54	51.54	51.54	0	0	0
03/12/2025	51.54	0	51.54	51.54	51.54	0	0	0
02/12/2025	51.54	0	51.54	51.54	51.54	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-06)	-2.70	-6.32%	1,200	0	0	37.10 46 46
2 tháng (2026-03-05)	-14	-25.93%	3,400	0	0	37.10 54 46
3 tháng (2026-02-03)	-16.10	-28.70%	5,000	0	0	37.10 59 46
6 tháng (2025-11-05)	1.98	5.20%	8,000	-1,000	-0.0	37.10 59 46
12 tháng (2025-05-09)	-2.20	-5.20%	25,800	-2,100	-0.1	35.59 59 46
24 tháng (2024-05-14)	-3.75	-8.56%	55,288	-3,100	-0.1	32.02 59 46
36 tháng (2023-05-22)	9.35	30.49%	117,132	-3,500	-0.2	29.95 63.33 46
60 tháng (2021-05-31)	15.74	64.88%	193,124	-2,400	-0.1	7.12 63.33 46

CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

THỐNG KÊ GIAO DỊCH