CTCP Đại Thiên Lộc (dtl)

13.05
0.05
(0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.80 -12.24% 167,500 -3,400 -0.0
12.40
14.80
13
2 tháng
(2025-10-06) 		-0.90 -6.52% 791,800 700 0.0
12.40
14.80
13
3 tháng
(2025-09-05) 		1.65 14.67% 2,257,400 900 0.0
11.25
15.75
13
6 tháng
(2025-06-09) 		2.60 25.24% 2,350,800 3,900 0.0
9.25
15.75
13
12 tháng
(2024-12-09) 		2.90 29% 2,444,000 3,900 0.0
9.25
15.75
13
24 tháng
(2023-12-15) 		-3.30 -20.37% 3,832,700 4,000 0.0
9.25
17.90
13
36 tháng
(2022-12-20) 		-13.70 -51.50% 3,976,600 3,300 -0.1
9.25
36.50
13
60 tháng
(2020-12-30) 		2.70 26.47% 5,222,500 -3,426 -0.8
9.25
61
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
13.05
 1,800 13.20 13.20 13 0 0 0
04/12/2025
13
 3,700 12.60 13 12.60 0 0 0
03/12/2025
12.90
 2,800 12.70 12.90 12.70 700 0 0.0
02/12/2025
12.50
 3,100 12.50 12.80 12.50 0 0 0
01/12/2025
12.50
 1,800 12.60 12.60 12.50 0 0 0
28/11/2025
12.40
 4,100 13.20 13.20 12.40 0 0 0
27/11/2025
13.20
 1,300 13.30 13.30 13.20 0 0 0
26/11/2025
13.20
 500 13.20 13.20 13.20 0 0 0
25/11/2025
13.20
 300 13.20 13.20 13.20 0 0 0
24/11/2025
13.20
 1,500 13.50 13.50 13.20 0 0 0
21/11/2025
13.50
 8,800 14.15 14.15 13.50 0 300 -0.0
20/11/2025
14.15
 0 14.15 14.15 14.15 0 0 0
19/11/2025
14.15
 9,100 14.40 14.40 14.15 0 0 0
18/11/2025
14.35
 8,900 14.55 14.55 14.35 0 0 0
17/11/2025
14.50
 1,700 14.55 14.55 14.40 0 0 0
14/11/2025
14.40
 5,200 14.60 14.70 14.40 0 0 0
13/11/2025
14.40
 3,200 14.15 14.40 14.10 0 0 0
12/11/2025
14
 11,800 14.20 14.30 14 300 0 0.0
11/11/2025
14.10
 2,000 14.10 14.10 14.05 0 500 -0.0
10/11/2025
14
 1,200 13.90 14 13.90 0 0 0
07/11/2025
13.90
 9,700 14.10 14.10 13.90 0 1,000 -0.0
06/11/2025
14.10
 47,100 14.80 15.05 14.10 500 1,600 -0.0
05/11/2025
14.80
 5,400 14.70 14.80 14.70 0 0 0
04/11/2025
14.70
 38,000 14.20 14.85 13.90 1,000 2,500 -0.0
03/11/2025
13.90
 6,600 13.80 14 13.80 0 0 0
31/10/2025
13.70
 1,000 13.70 13.70 13.70 0 0 0
30/10/2025
13.70
 11,400 13.95 14 13.70 0 0 0
29/10/2025
13.80
 5,400 13.60 13.80 13.55 500 500 0
28/10/2025
13.55
 900 13.40 13.55 13.40 0 0 0
27/10/2025
13.55
 7,100 13.50 13.55 13.30 1,500 0 0.0
24/10/2025
13.30
 23,300 13.40 13.40 13.20 0 0 0
23/10/2025
13.45
 18,500 13.50 13.50 13.35 1,800 0 0.0
22/10/2025
13.50
 6,300 13.50 13.50 13.30 0 0 0
21/10/2025
13.30
 7,000 12.95 13.30 12.95 0 0 0
20/10/2025
12.90
 17,800 13 13.25 12.90 500 0 0.0
17/10/2025
13.05
 9,000 13 13.25 13 0 2,000 -0.0
16/10/2025
13
 19,700 13.20 13.20 13 0 0 0
15/10/2025
13.15
 17,700 13.10 13.15 13.05 0 0 0
14/10/2025
13.05
 18,200 13.10 13.10 13 2,300 0 0.0
13/10/2025
13.05
 32,100 13 13.40 13 0 0 0
10/10/2025
13.40
 21,900 13.50 13.70 13.30 0 0 0
09/10/2025
13.30
 51,600 12.60 13.50 12.60 0 0 0
08/10/2025
13.50
 110,900 13.70 13.70 13.30 0 0 0
07/10/2025
13.50
 107,500 13.90 13.90 13.30 0 200 -0.0
06/10/2025
13.80
 130,400 13 13.80 13 200 0 0.0
03/10/2025
12.90
 228,500 13.30 13.30 12.90 0 0 0
02/10/2025
13.20
 297,700 13.50 13.60 12.90 0 0 0
01/10/2025
13.50
 203,300 13.95 13.95 13.40 200 0 0.0
30/09/2025
13.95
 60,200 14.40 14.40 13.85 0 200 -0.0
29/09/2025
14.40
 73,600 14.95 14.95 14.30 0 0 0
26/09/2025
14.95
 41,800 14.70 15.30 14.70 0 0 0
25/09/2025
14.70
 141,900 16.85 16.85 14.65 100 0 0.0
24/09/2025
15.75
 108,800 14.75 15.75 14.75 100 0 0.0
23/09/2025
14.75
 154,800 14.75 14.75 14.65 0 0 0
22/09/2025
13.80
 118,400 13.80 13.80 13.80 0 0 0
19/09/2025
12.90
 14,700 12.60 12.90 12.60 0 0 0
18/09/2025
12.10
 2,300 11.90 12.20 11.80 0 0 0
17/09/2025
11.90
 4,200 11.70 11.90 11.50 0 0 0
16/09/2025
11.50
 200 11.50 11.50 11.50 0 0 0
15/09/2025
11.70
 2,100 11.80 12 11.70 0 0 0
12/09/2025
11.70
 800 11.50 11.70 11.50 0 0 0
11/09/2025
11.50
 0 11.50 11.50 11.50 0 0 0
10/09/2025
11.50
 500 11.50 11.50 11.50 0 0 0
09/09/2025
11.50
 1,300 11.20 11.50 11.10 0 0 0
08/09/2025
11.30
 9,100 11.40 11.40 11.25 0 0 0
05/09/2025
11.25
 1,400 11.40 11.40 11.25 0 0 0
04/09/2025
11.30
 1,000 11.30 11.30 11.30 0 0 0
03/09/2025
11.40
 1,500 11.60 11.65 11.40 0 0 0
29/08/2025
11.50
 1,300 11.30 11.50 11.30 0 0 0
28/08/2025
11.25
 1,200 11.30 11.30 11.25 0 0 0
27/08/2025
11.45
 400 11.45 11.45 11.45 0 0 0
26/08/2025
11.25
 1,300 11.50 11.50 11.25 0 0 0
25/08/2025
11.40
 500 11.70 11.70 11.40 0 0 0
22/08/2025
11.50
 400 11.50 11.50 11.50 0 0 0
21/08/2025
11.30
 200 11.30 11.30 11.30 0 0 0
20/08/2025
11.20
 3,200 11.30 11.30 11.20 0 0 0
19/08/2025
11.70
 1,100 11.70 11.90 11.70 0 0 0
18/08/2025
11.70
 3,100 11.40 11.70 11.40 0 0 0
15/08/2025
11.40
 700 11.40 11.40 11.40 0 0 0
14/08/2025
11.70
 700 12.10 12.10 11.40 0 0 0
13/08/2025
11.70
 4,000 11.50 11.70 11.50 0 0 0
12/08/2025
11.50
 2,000 11.50 11.50 11.40 0 0 0
11/08/2025
11.10
 3,300 11.70 11.70 10.85 0 0 0
08/08/2025
11
 2,600 10.80 11 10.70 0 0 0
07/08/2025
10.70
 300 10.70 10.70 10.70 0 0 0
06/08/2025
11
 1,200 10.70 11 10.70 0 0 0
05/08/2025
10.65
 800 10.65 10.65 10.65 0 0 0
04/08/2025
10.60
 900 10.60 10.60 10.60 0 0 0
01/08/2025
10.55
 1,500 10.65 10.65 10.55 0 0 0
31/07/2025
10.50
 500 10.50 10.50 10.50 0 0 0
30/07/2025
10.40
 800 10.40 10.40 10.40 0 0 0
29/07/2025
10.40
 900 10.50 10.50 10.40 0 0 0
28/07/2025
10.50
 400 10.50 10.50 10.50 0 0 0
25/07/2025
10.50
 600 10.40 10.50 10.40 0 0 0
24/07/2025
10.40
 200 10.40 10.40 10.40 0 0 0
23/07/2025
10.40
 900 10.40 10.40 10.35 0 100 -0.0
22/07/2025
10.30
 200 10.50 10.50 10.30 0 0 0
21/07/2025
10.40
 600 10.50 10.50 10.40 0 0 0
18/07/2025
10.70
 6,300 10.30 10.70 10.30 0 0 0
17/07/2025
10.20
 2,400 10.40 10.40 10.20 100 0 0.0
16/07/2025
10.40
 500 10.40 10.40 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |