| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-1 | -15.87% | 1,179,200 | 0 | 0 |
5.20
6.30
5.30
|
|
2 tháng
(2026-06-04) |
-1.70 | -24.29% | 3,089,000 | 0 | 0 |
5.20
7
5.30
|
|
3 tháng
(2026-05-05) |
-2.50 | -32.05% | 5,134,200 | 0 | 0 |
5.20
7.80
5.30
|
|
6 tháng
(2026-02-04) |
-0.10 | -1.85% | 41,970,400 | 0 | 0 |
5
8.50
5.30
|
|
12 tháng
(2025-08-08) |
-1.61 | -23.29% | 93,534,100 | 0 | 0 |
5
8.50
5.30
|
|
24 tháng
(2024-08-13) |
-3.79 | -41.70% | 173,146,223 | 0 | 0 |
5
9.55
5.30
|
|
36 tháng
(2023-08-21) |
-5.38 | -50.38% | 351,451,782 | 0 | 0 |
5
12.27
5.30
|
|
60 tháng
(2021-11-03) |
-1.67 | -23.96% | 458,849,268 | 0 | 0 |
5
15.15
5.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
5.20
|
18,200 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 03/08/2026 |
5.30
|
81,400 | 5.20 | 5.30 | 5.20 | 0 | 0 | 0 |
| 31/07/2026 |
5.30
|
40,800 | 5.30 | 5.30 | 5.20 | 0 | 0 | 0 |
| 30/07/2026 |
5.30
|
68,200 | 5.20 | 5.40 | 5.10 | 0 | 0 | 0 |
| 29/07/2026 |
5.20
|
9,200 | 4.70 | 5.20 | 4.70 | 0 | 0 | 0 |
| 28/07/2026 |
5.20
|
86,600 | 5.10 | 5.20 | 4.90 | 0 | 0 | 0 |
| 27/07/2026 |
5.20
|
51,900 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 24/07/2026 |
5.30
|
56,200 | 5.40 | 5.40 | 5.20 | 0 | 0 | 0 |
| 23/07/2026 |
5.40
|
107,300 | 5.40 | 5.40 | 5.10 | 0 | 0 | 0 |
| 22/07/2026 |
5.50
|
39,200 | 5.60 | 5.60 | 5.30 | 0 | 0 | 0 |
| 21/07/2026 |
5.60
|
91,900 | 5.60 | 5.70 | 5.50 | 0 | 0 | 0 |
| 20/07/2026 |
5.70
|
82,100 | 5.90 | 5.90 | 5.60 | 0 | 0 | 0 |
| 17/07/2026 |
5.90
|
28,600 | 5.90 | 6 | 5.80 | 0 | 0 | 0 |
| 16/07/2026 |
6.10
|
84,100 | 6 | 6.10 | 5.80 | 0 | 0 | 0 |
| 15/07/2026 |
6.10
|
37,000 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 14/07/2026 |
6.10
|
17,000 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 13/07/2026 |
6.10
|
76,800 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 10/07/2026 |
6.10
|
49,200 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 09/07/2026 |
6.30
|
4,200 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 08/07/2026 |
6.20
|
39,700 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 07/07/2026 |
6.20
|
105,400 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 06/07/2026 |
6.30
|
103,800 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 03/07/2026 |
6.50
|
369,600 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 02/07/2026 |
6.40
|
32,000 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 01/07/2026 |
6.30
|
62,400 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 30/06/2026 |
6.30
|
70,200 | 6.50 | 6.60 | 6.30 | 0 | 0 | 0 |
| 29/06/2026 |
6.50
|
25,400 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 26/06/2026 |
6.60
|
68,100 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 25/06/2026 |
6.60
|
49,800 | 6.60 | 6.60 | 6.40 | 0 | 0 | 0 |
| 24/06/2026 |
6.60
|
36,100 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 23/06/2026 |
6.70
|
32,500 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 22/06/2026 |
6.70
|
216,700 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 19/06/2026 |
6.60
|
96,200 | 6.70 | 6.80 | 6.60 | 0 | 0 | 0 |
| 18/06/2026 |
6.80
|
23,300 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 17/06/2026 |
6.90
|
184,100 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 16/06/2026 |
6.80
|
150,300 | 6.80 | 7 | 6.70 | 0 | 0 | 0 |
| 15/06/2026 |
6.90
|
37,500 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 12/06/2026 |
6.90
|
19,600 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 11/06/2026 |
6.90
|
35,700 | 6.90 | 7.10 | 6.80 | 0 | 0 | 0 |
| 10/06/2026 |
6.90
|
122,100 | 6.60 | 7 | 6.60 | 0 | 0 | 0 |
| 09/06/2026 |
6.60
|
97,100 | 6.60 | 6.70 | 6.50 | 0 | 0 | 0 |
| 08/06/2026 |
6.70
|
108,800 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 05/06/2026 |
6.90
|
55,800 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 04/06/2026 |
7
|
16,500 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 03/06/2026 |
7
|
24,200 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 02/06/2026 |
7.10
|
52,700 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 01/06/2026 |
7.10
|
56,000 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 29/05/2026 |
7
|
56,600 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 28/05/2026 |
7.20
|
43,100 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
| 27/05/2026 |
7.20
|
64,500 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 26/05/2026 |
7.20
|
38,400 | 7.20 | 7.30 | 7 | 0 | 0 | 0 |
| 25/05/2026 |
7.30
|
88,700 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 22/05/2026 |
7.30
|
67,700 | 7.10 | 7.30 | 7 | 0 | 0 | 0 |
| 21/05/2026 |
7.20
|
162,900 | 7 | 7.40 | 7 | 0 | 0 | 0 |
| 20/05/2026 |
6.90
|
101,500 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 19/05/2026 |
6.90
|
39,100 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 18/05/2026 |
6.90
|
30,700 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 15/05/2026 |
7
|
30,800 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 14/05/2026 |
7
|
26,800 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 13/05/2026 |
7
|
316,000 | 6.90 | 7.30 | 6.90 | 0 | 0 | 0 |
| 12/05/2026 |
7.10
|
34,900 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 11/05/2026 |
7
|
178,200 | 7.20 | 7.20 | 6.90 | 0 | 0 | 0 |
| 08/05/2026 |
7.20
|
115,300 | 7.60 | 7.60 | 7.20 | 0 | 0 | 0 |
| 07/05/2026 |
7.60
|
177,700 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 06/05/2026 |
7.50
|
256,500 | 7.80 | 7.90 | 7.50 | 0 | 0 | 0 |
| 05/05/2026 |
7.80
|
82,900 | 8 | 8 | 7.80 | 0 | 0 | 0 |
| 04/05/2026 |
8
|
127,400 | 7.80 | 8 | 7.80 | 0 | 0 | 0 |
| 29/04/2026 |
7.80
|
125,800 | 7.80 | 7.90 | 7.70 | 0 | 0 | 0 |
| 28/04/2026 |
7.80
|
297,400 | 8 | 8.20 | 7.70 | 0 | 0 | 0 |
| 24/04/2026 |
8.10
|
208,100 | 8.40 | 8.50 | 8.10 | 0 | 0 | 0 |
| 23/04/2026 |
8.40
|
286,900 | 8.50 | 8.60 | 8.40 | 0 | 0 | 0 |
| 22/04/2026 |
8.50
|
467,000 | 8.20 | 8.70 | 8.20 | 0 | 0 | 0 |
| 21/04/2026 |
8.40
|
344,300 | 8.20 | 8.40 | 8.10 | 0 | 0 | 0 |
| 20/04/2026 |
8.20
|
226,600 | 8.40 | 8.40 | 8.10 | 0 | 0 | 0 |
| 17/04/2026 |
8.40
|
1,229,700 | 7.80 | 8.50 | 7.70 | 0 | 0 | 0 |
| 16/04/2026 |
7.80
|
862,200 | 8.20 | 8.20 | 7.80 | 0 | 0 | 0 |
| 15/04/2026 |
8.20
|
1,378,200 | 7.70 | 8.30 | 7.70 | 0 | 0 | 0 |
| 14/04/2026 |
7.70
|
1,403,500 | 7.10 | 7.80 | 7.10 | 0 | 0 | 0 |
| 13/04/2026 |
7.10
|
912,300 | 6.90 | 7.20 | 6.80 | 0 | 0 | 0 |
| 10/04/2026 |
6.90
|
239,000 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 09/04/2026 |
7
|
133,500 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 08/04/2026 |
7.10
|
258,400 | 6.90 | 7.10 | 6.80 | 0 | 0 | 0 |
| 07/04/2026 |
6.90
|
176,300 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 06/04/2026 |
6.90
|
90,900 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 03/04/2026 |
6.90
|
83,300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 02/04/2026 |
7
|
202,300 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 01/04/2026 |
6.90
|
363,100 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 31/03/2026 |
7.10
|
767,700 | 6.80 | 7.10 | 6.60 | 0 | 0 | 0 |
| 30/03/2026 |
6.80
|
149,300 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 27/03/2026 |
7
|
249,600 | 7 | 7 | 6.80 | 0 | 0 | 0 |
| 26/03/2026 |
7
|
188,000 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 25/03/2026 |
7
|
416,500 | 7.10 | 7.10 | 6.80 | 0 | 0 | 0 |
| 24/03/2026 |
7
|
224,200 | 7 | 7.10 | 6.90 | 0 | 0 | 0 |
| 23/03/2026 |
6.90
|
763,000 | 7.10 | 7.20 | 6.90 | 0 | 0 | 0 |
| 20/03/2026 |
7
|
786,700 | 6.90 | 7.20 | 6.90 | 0 | 0 | 0 |
| 19/03/2026 |
6.90
|
636,600 | 6.80 | 7.10 | 6.70 | 0 | 0 | 0 |
| 18/03/2026 |
6.80
|
284,300 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 17/03/2026 |
6.80
|
271,600 | 6.90 | 7.10 | 6.80 | 0 | 0 | 0 |
| 16/03/2026 |
6.80
|
1,494,000 | 6.60 | 7.20 | 6.60 | 0 | 0 | 0 |
| 13/03/2026 |
6.60
|
370,400 | 6.60 | 6.70 | 6.40 | 0 | 0 | 0 |
| 12/03/2026 |
6.60
|
225,300 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |