Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/08/2026	50	0	50	50	50	0	0	0
03/08/2026	50	100	50	50	50	0	0	0
31/07/2026	56	100	56	56	56	0	0	0
30/07/2026	48.70	0	48.70	48.70	48.70	0	0	0
29/07/2026	48.70	0	48.70	48.70	48.70	0	0	0
28/07/2026	48.70	0	48.70	48.70	48.70	0	0	0
27/07/2026	48.70	0	48.70	48.70	48.70	0	0	0
24/07/2026	48.70	0	48.70	48.70	48.70	0	0	0
23/07/2026	48.70	0	48.70	48.70	48.70	0	0	0
22/07/2026	51.70	0	51.70	51.70	51.70	0	0	0
21/07/2026	51.70	300	51.70	51.70	51.70	0	0	0
20/07/2026	45	100	45	45	45	0	0	0
17/07/2026	45	0	45	45	45	0	0	0
16/07/2026	45	0	45	45	45	0	0	0
15/07/2026	45	0	45	45	45	0	0	0
14/07/2026	45	0	45	45	45	0	0	0
13/07/2026	45	0	45	45	45	0	0	0
10/07/2026	45	0	45	45	45	0	0	0
09/07/2026	45	0	45	45	45	0	0	0
08/07/2026	45	0	45	45	45	0	0	0
07/07/2026	45	0	45	45	45	0	0	0
06/07/2026	45	0	45	45	45	0	0	0
03/07/2026	45	0	45	45	45	0	0	0
02/07/2026	45	0	45	45	45	0	0	0
01/07/2026	45	0	45	45	45	0	0	0
30/06/2026	45	0	45	45	45	0	0	0
29/06/2026	45	0	45	45	45	0	0	0
26/06/2026	45	0	45	45	45	0	0	0
25/06/2026	45	0	45	45	45	0	0	0
24/06/2026	45	0	45	45	45	0	0	0
23/06/2026	45	0	45	45	45	0	0	0
22/06/2026	45	0	45	45	45	0	0	0
19/06/2026	45	0	45	45	45	0	0	0
18/06/2026	45	0	45	45	45	0	0	0
17/06/2026	45	0	45	45	45	0	0	0
16/06/2026	45	0	45	45	45	0	0	0
15/06/2026	45	0	45	45	45	0	0	0
12/06/2026	45	0	45	45	45	0	0	0
11/06/2026	45	0	45	45	45	0	0	0
10/06/2026	45	0	45	45	45	0	0	0
09/06/2026	45	0	45	45	45	0	0	0
08/06/2026	45	0	45	45	45	0	0	0
05/06/2026	45	0	45	45	45	0	0	0
04/06/2026	45	0	45	45	45	0	0	0
03/06/2026	45	0	45	45	45	0	0	0
02/06/2026	45	0	45	45	45	0	0	0
01/06/2026	45	0	45	45	45	0	0	0
29/05/2026	45	0	45	45	45	0	0	0
28/05/2026	45	0	45	45	45	0	0	0
27/05/2026	45	0	45	45	45	0	0	0
26/05/2026	45	0	45	45	45	0	0	0
25/05/2026	45	0	45	45	45	0	0	0
22/05/2026	45	0	45	45	45	0	0	0
21/05/2026	45	0	45	45	45	0	0	0
20/05/2026	45	0	45	45	45	0	0	0
19/05/2026	45	0	45	45	45	0	0	0
18/05/2026	45	0	45	45	45	0	0	0
15/05/2026	45	0	45	45	45	0	0	0
14/05/2026	45	0	45	45	45	0	0	0
13/05/2026	45	0	45	45	45	0	0	0
12/05/2026	45	0	45	45	45	0	0	0
11/05/2026	45	0	45	45	45	0	0	0
08/05/2026	45	0	45	45	45	0	0	0
07/05/2026	45	0	45	45	45	0	0	0
06/05/2026	45	0	45	45	45	0	0	0
05/05/2026	45	0	45	45	45	0	0	0
04/05/2026	45	0	45	45	45	0	0	0
29/04/2026	45	0	45	45	45	0	0	0
28/04/2026	45	0	45	45	45	0	0	0
24/04/2026	45	0	45	45	45	0	0	0
23/04/2026	45	0	45	45	45	0	0	0
22/04/2026	45	0	45	45	45	0	0	0
21/04/2026	45	0	45	45	45	0	0	0
20/04/2026	45	0	45	45	45	0	0	0
17/04/2026	45	0	45	45	45	0	0	0
16/04/2026	45	0	45	45	45	0	0	0
15/04/2026	45	0	45	45	45	0	0	0
14/04/2026	45	0	45	45	45	0	0	0
13/04/2026	45	0	45	45	45	0	0	0
10/04/2026	45	0	45	45	45	0	0	0
09/04/2026	45	0	45	45	45	0	0	0
08/04/2026	45	0	45	45	45	0	0	0
07/04/2026	45	0	45	45	45	0	0	0
06/04/2026	45	0	45	45	45	0	0	0
03/04/2026	45	0	45	45	45	0	0	0
02/04/2026	45	0	45	45	45	0	0	0
01/04/2026	45	100	45	45	45	0	0	0
31/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
30/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
27/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
26/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
25/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
24/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
23/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
20/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
19/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
18/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
17/03/2026	46.20	0	46.20	46.20	46.20	0	0	0
16/03/2026	46.20	200	46.20	46.20	46.20	0	0	0
13/03/2026	40.20	0	40.20	40.20	40.20	0	0	0
12/03/2026	40.20	0	40.20	40.20	40.20	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-06)	11	24.44%	500	0	0	45 56 50
2 tháng (2026-06-04)	11	24.44%	500	0	0	45 56 50
3 tháng (2026-05-05)	11	24.44%	500	0	0	45 56 50
6 tháng (2026-02-04)	21	60%	1,000	0	0	35 56 50
12 tháng (2025-08-08)	38.50	220%	1,400	0	0	17.50 56 50
24 tháng (2024-08-13)	38.93	228%	4,359	0	0	17.07 56 50
36 tháng (2023-08-21)	47.70	574.90%	6,426	0	0	8.30 56 50
60 tháng (2021-08-30)	48.11	609.65%	19,450	0	0	7.89 56 50

CTCP Dịch vụ và Xây dựng Cấp nước Đồng Nai (dvw)

THỐNG KÊ GIAO DỊCH