| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -7.14% | 791,100 | 0 | 0 |
1.20
1.80
1.20
|
|
2 tháng
(2026-07-20) |
-0.20 | -13.33% | 1,413,600 | 0 | 0 |
1.20
1.80
1.20
|
|
3 tháng
(2026-06-22) |
-0.10 | -7.14% | 2,273,600 | 0 | 0 |
1.20
1.80
1.20
|
|
6 tháng
(2026-03-23) |
-0.90 | -40.91% | 10,572,100 | 0 | 0 |
1.20
2.50
1.20
|
|
12 tháng
(2025-09-23) |
-0.30 | -18.75% | 26,139,700 | 0 | 0 |
1.20
2.50
1.20
|
|
24 tháng
(2024-09-30) |
0 | 0% | 69,162,620 | 0 | 0 |
1.20
2.70
1.20
|
|
36 tháng
(2023-10-04) |
-1 | -43.48% | 128,148,678 | 0 | 0 |
1.20
3.10
1.20
|
|
60 tháng
(2021-10-14) |
-4.30 | -76.79% | 338,602,887 | -80,710 | -0.6 |
1.20
10.20
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
1.20
|
370,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 17/09/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 16/09/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/09/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/09/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 11/09/2026 |
1.30
|
190,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 10/09/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/09/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/09/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 07/09/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 04/09/2026 |
1.40
|
10,200 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 03/09/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 02/09/2026 |
1.70
|
4,000 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/09/2026 |
1.80
|
111,300 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 31/08/2026 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/08/2026 |
1.40
|
66,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
| 27/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 26/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 25/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 24/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 21/08/2026 |
1.40
|
408,200 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 20/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 19/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 18/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 14/08/2026 |
1.40
|
219,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 13/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 12/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 11/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/08/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 07/08/2026 |
1.40
|
57,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 06/08/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 05/08/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 04/08/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/08/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 31/07/2026 |
1.50
|
220,100 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 30/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 24/07/2026 |
1.50
|
125,900 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
| 23/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 22/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 21/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 20/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 17/07/2026 |
1.50
|
77,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 16/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 15/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 14/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 13/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 10/07/2026 |
1.50
|
246,200 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
| 09/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 08/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 07/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 06/07/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/07/2026 |
1.50
|
111,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 02/07/2026 |
1.70
|
88,700 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 01/07/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 30/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 29/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 26/06/2026 |
1.40
|
336,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 25/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 24/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 23/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 19/06/2026 |
1.40
|
188,800 | 1.50 | 1.50 | 1.30 | 0 | 0 | 0 |
| 18/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 16/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 15/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 12/06/2026 |
1.40
|
147,700 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
| 11/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 10/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 09/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 08/06/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 05/06/2026 |
1.40
|
149,600 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
| 04/06/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 03/06/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 02/06/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 01/06/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/05/2026 |
1.50
|
155,600 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 27/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 26/05/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 25/05/2026 |
1.60
|
338,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 22/05/2026 |
1.70
|
50,500 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 21/05/2026 |
1.70
|
19,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 20/05/2026 |
1.60
|
103,600 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
| 19/05/2026 |
1.70
|
222,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 18/05/2026 |
1.80
|
105,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 15/05/2026 |
1.90
|
33,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 14/05/2026 |
1.80
|
74,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 13/05/2026 |
1.90
|
48,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/05/2026 |
1.80
|
67,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/05/2026 |
1.80
|
21,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/05/2026 |
1.90
|
36,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 07/05/2026 |
1.90
|
79,400 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 06/05/2026 |
1.90
|
21,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 05/05/2026 |
1.90
|
45,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/05/2026 |
1.90
|
60,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |