CTCP Đầu tư và Phát triển Doanh nghiệp Việt Nam (fid)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -11.11% 2,506,400 0 0
1.40
1.80
1.70
2 tháng
(2026-01-16) 		-0.10 -5.88% 3,930,800 0 0
1.40
1.80
1.70
3 tháng
(2025-12-17) 		-0.30 -15.79% 10,581,300 0 0
1.40
2.20
1.70
6 tháng
(2025-09-18) 		-0.10 -5.88% 13,309,900 0 0
1.40
2.20
1.70
12 tháng
(2025-03-24) 		0.20 14.29% 39,762,400 0 0
1.30
2.30
1.70
24 tháng
(2024-03-27) 		-1.10 -40.74% 75,122,918 0 0
1.20
2.70
1.70
36 tháng
(2023-04-03) 		0 0% 171,524,500 -100 -0.0
1.20
3.70
1.70
60 tháng
(2021-04-12) 		-3.70 -69.81% 363,002,224 -60,511 -0.5
1.20
10.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2026
1.80
 543,100 1.80 1.80 1.70 0 0 0
17/03/2026
1.70
 250,200 1.70 1.70 1.70 0 0 0
16/03/2026
1.60
 158,900 1.60 1.60 1.50 0 0 0
13/03/2026
1.50
 400,000 1.50 1.50 1.50 0 0 0
12/03/2026
1.40
 341,000 1.50 1.50 1.40 0 0 0
11/03/2026
1.50
 124,900 1.50 1.50 1.40 0 0 0
10/03/2026
1.50
 258,900 1.40 1.50 1.40 0 0 0
09/03/2026
1.50
 287,100 1.60 1.60 1.50 0 0 0
06/03/2026
1.60
 39,900 1.60 1.70 1.60 0 0 0
05/03/2026
1.70
 110,100 1.70 1.70 1.60 0 0 0
04/03/2026
1.70
 20,700 1.60 1.70 1.60 0 0 0
03/03/2026
1.70
 99,400 1.70 1.80 1.60 0 0 0
02/03/2026
1.70
 98,700 1.70 1.70 1.60 0 0 0
27/02/2026
1.70
 63,700 1.70 1.80 1.60 0 0 0
26/02/2026
1.70
 18,100 1.70 1.80 1.70 0 0 0
25/02/2026
1.70
 43,600 1.70 1.80 1.70 0 0 0
24/02/2026
1.70
 120,200 1.90 1.90 1.70 0 0 0
23/02/2026
1.80
 321,200 1.60 1.80 1.60 0 0 0
13/02/2026
1.70
 60,600 1.70 1.70 1.60 0 0 0
12/02/2026
1.70
 70,800 1.60 1.70 1.60 0 0 0
11/02/2026
1.70
 17,400 1.60 1.70 1.60 0 0 0
10/02/2026
1.70
 55,100 1.60 1.70 1.60 0 0 0
09/02/2026
1.70
 4,000 1.60 1.70 1.60 0 0 0
06/02/2026
1.70
 88,700 1.70 1.70 1.60 0 0 0
05/02/2026
1.70
 13,200 1.70 1.80 1.70 0 0 0
04/02/2026
1.70
 112,200 1.70 1.70 1.60 0 0 0
03/02/2026
1.70
 34,500 1.60 1.70 1.60 0 0 0
02/02/2026
1.70
 113,800 1.70 1.80 1.60 0 0 0
30/01/2026
1.70
 33,200 1.80 1.80 1.70 0 0 0
29/01/2026
1.70
 43,800 1.70 1.80 1.60 0 0 0
28/01/2026
1.70
 64,900 1.70 1.70 1.60 0 0 0
27/01/2026
1.70
 61,400 1.80 1.80 1.60 0 0 0
26/01/2026
1.70
 245,700 1.80 1.80 1.70 0 0 0
23/01/2026
1.70
 73,900 1.70 1.80 1.70 0 0 0
22/01/2026
1.80
 22,500 1.70 1.80 1.70 0 0 0
21/01/2026
1.70
 78,700 1.80 1.80 1.70 0 0 0
20/01/2026
1.80
 89,700 1.70 1.80 1.70 0 0 0
19/01/2026
1.70
 16,900 1.70 1.80 1.70 0 0 0
16/01/2026
1.70
 123,400 1.80 1.80 1.70 0 0 0
15/01/2026
1.70
 136,900 1.70 1.80 1.70 0 0 0
14/01/2026
1.80
 280,500 1.80 1.90 1.70 0 0 0
13/01/2026
1.80
 27,500 1.70 1.90 1.70 0 0 0
12/01/2026
1.80
 101,900 1.70 1.90 1.70 0 0 0
09/01/2026
1.80
 111,300 1.70 1.90 1.70 0 0 0
08/01/2026
1.80
 136,900 1.70 1.90 1.70 0 0 0
07/01/2026
1.80
 143,000 1.70 1.90 1.70 0 0 0
06/01/2026
1.80
 239,500 1.70 1.80 1.70 0 0 0
05/01/2026
1.80
 261,700 1.80 1.90 1.70 0 0 0
31/12/2025
1.80
 160,400 1.90 2 1.80 0 0 0
30/12/2025
1.90
 164,900 2 2 1.80 0 0 0
29/12/2025
2
 244,100 1.90 2 1.90 0 0 0
26/12/2025
1.90
 270,500 1.90 2 1.80 0 0 0
25/12/2025
2
 821,800 2.10 2.20 1.90 0 0 0
24/12/2025
2.10
 787,000 2.30 2.40 2.10 0 0 0
23/12/2025
2.20
 764,800 2.10 2.20 2.10 0 0 0
22/12/2025
2
 266,400 2.20 2.40 2 0 0 0
19/12/2025
2.20
 1,329,700 2.20 2.20 2.10 0 0 0
18/12/2025
2
 228,800 2 2 2 0 0 0
17/12/2025
1.90
 172,900 1.90 1.90 1.90 0 0 0
16/12/2025
1.80
 800 1.80 1.80 1.80 0 0 0
15/12/2025
1.70
 8,600 1.70 1.70 1.70 0 0 0
12/12/2025
1.60
 228,800 1.60 1.60 1.60 0 0 0
11/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0
10/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0
09/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0
08/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0
05/12/2025
1.50
 75,700 1.50 1.60 1.40 0 0 0
04/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0
03/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0
02/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0
01/12/2025
1.50
 0 1.50 1.50 1.50 0 0 0
28/11/2025
1.50
 211,400 1.50 1.60 1.40 0 0 0
27/11/2025
1.50
 0 1.50 1.50 1.50 0 0 0
26/11/2025
1.50
 0 1.50 1.50 1.50 0 0 0
25/11/2025
1.50
 0 1.50 1.50 1.50 0 0 0
24/11/2025
1.50
 0 1.50 1.50 1.50 0 0 0
21/11/2025
1.50
 118,400 1.50 1.60 1.50 0 0 0
20/11/2025
1.50
 0 1.50 1.50 1.50 0 0 0
19/11/2025
1.50
 0 1.50 1.50 1.50 0 0 0
18/11/2025
1.50
 0 1.50 1.50 1.50 0 0 0
17/11/2025
1.50
 0 1.50 1.50 1.50 0 0 0
14/11/2025
1.50
 70,200 1.60 1.60 1.50 0 0 0
13/11/2025
1.50
 0 1.50 1.50 1.50 0 0 0
12/11/2025
1.50
 0 1.50 1.50 1.50 0 0 0
11/11/2025
1.50
 0 1.50 1.50 1.50 0 0 0
10/11/2025
1.50
 0 1.50 1.50 1.50 0 0 0
07/11/2025
1.50
 223,400 1.50 1.70 1.50 0 0 0
06/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
04/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
03/11/2025
1.60
 0 1.60 1.60 1.60 0 0 0
31/10/2025
1.60
 232,300 1.60 1.70 1.50 0 0 0
30/10/2025
1.60
 0 1.60 1.60 1.60 0 0 0
29/10/2025
1.60
 0 1.60 1.60 1.60 0 0 0
28/10/2025
1.60
 0 1.60 1.60 1.60 0 0 0
27/10/2025
1.60
 0 1.60 1.60 1.60 0 0 0
24/10/2025
1.60
 224,300 1.60 1.70 1.60 0 0 0
23/10/2025
1.70
 0 1.70 1.70 1.70 0 0 0
22/10/2025
1.70
 0 1.70 1.70 1.70 0 0 0
21/10/2025
1.70
 0 1.70 1.70 1.70 0 0 0
20/10/2025
1.70
 0 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |