Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/12/2025	66.30	206,900	65.90	67.20	65.50	0	0	0
04/12/2025	64.90	291,400	64	67.20	64	0	0	0
03/12/2025	64	302,300	62	66.50	62	0	0	0
02/12/2025	61.30	13,300	61.60	61.80	61	0	0	0
01/12/2025	62.20	21,900	62.60	62.80	61.40	0	0	0
28/11/2025	62	33,400	62.60	63	61.90	0	0	0
27/11/2025	62	36,400	61.60	62.50	61.60	0	0	0
26/11/2025	61.70	30,200	61.40	62	61.40	0	0	0
25/11/2025	61.40	39,700	61.40	61.80	61.10	0	0	0
24/11/2025	61	25,100	61	61.50	60.80	0	0	0
21/11/2025	61	39,600	61.30	61.30	60.50	0	0	0
20/11/2025	61	27,700	61.60	61.70	61	0	0	0
19/11/2025	61.30	16,500	61.80	61.80	61.20	0	0	0
18/11/2025	61.70	24,300	61.30	61.90	61	0	0	0
17/11/2025	61.60	25,700	61.90	62	60.90	0	0	0
14/11/2025	61	41,800	61.80	61.80	61	0	0	0
13/11/2025	61.80	15,500	62.20	62.20	61.10	0	0	0
12/11/2025	61.80	84,700	60.30	65	60.10	0	0	0
11/11/2025	60.40	166,200	60.80	61.90	58	0	0	0
10/11/2025	61	48,700	62	62	61	0	0	0
07/11/2025	62	160,200	64.30	64.30	61	0	0	0
06/11/2025	63.10	74,600	63.40	63.80	62.50	0	0	0
05/11/2025	63.90	97,400	63.10	64	61.90	0	0	0
04/11/2025	63.50	96,800	64.90	64.90	62	0	0	0
03/11/2025	64	89,200	65.30	65.70	64	0	0	0
31/10/2025	64.20	217,300	67.60	68.10	64	0	0	0
30/10/2025	67.80	64,000	67.10	68.10	67	0	0	0
29/10/2025	67.50	390,700	66	69	66	0	0	0
28/10/2025	65	109,500	64.60	66.20	64	0	0	0
27/10/2025	64.10	91,700	64.20	65.10	64.10	0	0	0
24/10/2025	64.20	39,500	64.20	64.60	63.60	0	0	0
23/10/2025	63.90	42,500	64.80	64.80	63.30	0	0	0
22/10/2025	64.80	56,300	64	65.80	64	0	0	0
21/10/2025	64	193,400	61.30	65	60.80	0	0	0
20/10/2025	61.30	75,000	61.70	63.80	60.60	0	0	0
17/10/2025	61	19,800	61.90	62.60	61	0	0	0
16/10/2025	61.40	54,500	61.60	61.60	60.80	0	0	0
15/10/2025	61.50	129,900	62.50	62.50	61	0	0	0
14/10/2025	61	215,000	64	64	61	0	0	0
13/10/2025	64.20	55,400	63.80	64.40	63.70	0	0	0
10/10/2025	64.40	63,900	64.40	65	64.10	0	0	0
09/10/2025	64	71,200	64.80	65.60	64	0	0	0
08/10/2025	64.70	36,600	64.30	65.30	64.20	0	0	0
07/10/2025	64.30	21,900	64.90	64.90	64	0	0	0
06/10/2025	64.90	43,300	64.80	65	64.10	0	0	0
03/10/2025	64	25,400	64.10	64.10	63.80	0	0	0
02/10/2025	64	14,400	65	65	64	0	0	0
01/10/2025	64.50	32,500	65	65	63.90	0	0	0
30/09/2025	64.10	68,600	64.50	65	64	0	0	0
29/09/2025	64.50	55,000	63	65.10	54.90	0	0	0
26/09/2025	64.40	52,600	65.10	65.40	64	0	0	0
25/09/2025	64.80	142,000	67	67	64.50	0	0	0
24/09/2025	66.50	48,500	66.40	66.70	65.10	0	0	0
23/09/2025	65.90	56,500	66.60	67.20	65.70	0	0	0
22/09/2025	66.10	70,700	68.40	68.40	66	0	0	0
19/09/2025	67.90	87,800	68.60	69.60	67.20	0	0	0
18/09/2025	68.80	76,500	69	69	68.10	0	0	0
17/09/2025	69	240,300	67.50	69.50	67.50	0	0	0
16/09/2025	67.30	90,800	67.50	67.60	66.90	0	0	0
15/09/2025	67	78,300	66.20	67.30	66.20	0	0	0
12/09/2025	66.30	45,700	66.50	66.50	65.80	0	0	0
11/09/2025	66.50	82,400	66	66.80	65.70	0	0	0
10/09/2025	66.40	22,900	66.90	66.90	66.10	0	0	0
09/09/2025	66.50	64,600	66.20	66.50	65.90	0	0	0
08/09/2025	66.10	80,000	66.80	66.80	65.90	0	0	0
05/09/2025	66.80	87,300	66.90	67.40	66.70	0	0	0
04/09/2025	67.20	52,700	68	68	67	0	0	0
03/09/2025	67.50	77,300	66.80	67.50	66.30	0	0	0
29/08/2025	67	97,600	66.10	67.10	65.50	0	0	0
28/08/2025	67.10	128,800	67.50	68	65	0	0	0
27/08/2025	67.30	163,300	67.50	69	66.60	0	0	0
26/08/2025	67.80	107,200	67	67.90	66	0	0	0
25/08/2025	66.50	79,300	68	70.30	66	0	0	0
22/08/2025	67.10	157,200	69	69	66.70	0	0	0
21/08/2025	68.30	225,900	66.50	68.50	65.70	0	0	0
20/08/2025	66.50	246,700	68.10	68.10	65.50	0	0	0
19/08/2025	68	164,100	68.10	68.50	67.80	0	0	0
18/08/2025	68.30	250,400	70	70.30	67.90	0	0	0
15/08/2025	69.70	253,800	72	72.50	69.50	0	0	0
14/08/2025	72	238,800	72.60	73.50	71.60	0	0	0
13/08/2025	72.70	201,100	74	74.10	72.40	0	0	0
12/08/2025	73.10	348,000	69	74.50	69	0	0	0
11/08/2025	74.40	248,300	73.90	74.50	73.40	0	0	0
08/08/2025	73.60	93,700	74.50	74.60	73	0	0	0
07/08/2025	74.50	257,300	72.50	74.90	72.50	0	0	0
06/08/2025	72.50	127,200	72	72.50	71.50	0	0	0
05/08/2025	71.80	143,000	72.50	72.50	71.40	0	0	0
04/08/2025	72	95,700	71.90	73	71.40	0	0	0
01/08/2025	72.10	98,600	70.80	72.40	70.20	0	0	0
31/07/2025	71.90	154,500	73	73.20	71.30	0	0	0
30/07/2025	72.90	180,900	72.90	74.50	71.90	0	100	-0.0
29/07/2025	71.50	330,900	73.90	74.90	71	0	0	0
28/07/2025	73.90	271,400	73.50	75.20	73.30	0	0	0
25/07/2025	73	233,600	74.80	75.90	71.80	0	0	0
24/07/2025	75	377,200	72.40	76.10	71.60	0	0	0
23/07/2025	72.40	193,700	72.50	74	71.60	0	0	0
22/07/2025	72.80	210,700	74.30	74.30	72	0	0	0
21/07/2025	73	228,000	76.60	80.50	72	0	0	0
18/07/2025	76	551,500	74	80	73.90	0	0	0
17/07/2025	74	561,800	67	74.30	67	0	0	0
16/07/2025	67	431,600	63.20	67.40	63.20	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	0.50	0.79%	1,422,000	0	0	60.40 64.90 64.90
2 tháng (2025-10-06)	-0.90	-1.39%	3,502,600	0	0	60.40 67.80 64.90
3 tháng (2025-09-05)	-2.80	-4.19%	5,025,400	0	0	60.40 69 64.90
6 tháng (2025-06-09)	1.10	1.75%	14,602,300	-100	-0.0	60.40 76 64.90
12 tháng (2024-12-09)	2.36	3.83%	30,314,035	-1,360	-0.1	48.38 76 64.90
24 tháng (2023-12-15)	32.81	105.20%	64,696,653	-1,803	-0.2	31.19 76 64.90
36 tháng (2022-12-20)	44.28	224.52%	69,525,663	-1,879	-0.2	18.95 76 64.90
60 tháng (2020-12-30)	46.74	270.75%	78,647,470	-678,623	-52.4	17.13 76 64.90

CTCP Viễn thông FPT (fox)

THỐNG KÊ GIAO DỊCH