| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-3 | -9.80% | 1,200 | -100 | 0 |
27.50
30.60
27.50
|
|
2 tháng
(2026-06-04) |
-3 | -9.80% | 1,200 | -100 | 0 |
27.50
30.60
27.50
|
|
3 tháng
(2026-05-05) |
-5.35 | -16.25% | 12,200 | -100 | 0 |
27.50
32.95
27.50
|
|
6 tháng
(2026-02-04) |
-11.85 | -30.04% | 18,600 | -100 | 0 |
27.50
46.61
27.50
|
|
12 tháng
(2025-08-08) |
-5.42 | -16.41% | 56,300 | -2,300 | -0.1 |
27.50
46.61
27.50
|
|
24 tháng
(2024-08-13) |
1.35 | 5.14% | 384,190 | 102,600 | 2.8 |
23.24
46.61
27.50
|
|
36 tháng
(2023-08-21) |
1.96 | 7.62% | 460,577 | 118,500 | 3.3 |
19.87
46.61
27.50
|
|
60 tháng
(2021-08-30) |
3.65 | 15.25% | 856,462 | 174,100 | 4.9 |
12
46.61
27.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 04/08/2026 |
27.50
|
700 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 03/08/2026 |
27.50
|
100 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 | |
| 31/07/2026 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 | |
| 30/07/2026 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 | |
| 29/07/2026 |
27.60
|
1,100 | 27.70 | 27.70 | 27.60 | 0 | 0 | 0 | |
| 28/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 27/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 24/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 23/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 22/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 21/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 20/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 17/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 16/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 15/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 14/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 13/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 10/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 09/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 08/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 07/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 06/07/2026 |
30.60
|
100 | 30.60 | 30.60 | 30.60 | 0 | 100 | 0 | |
| 03/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 02/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 01/07/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 30/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 29/06/2026: Cổ tức tiền mặt tỉ lệ: 19% | |||||||||
| 29/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 26/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 25/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 24/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 23/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 22/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 19/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 18/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 17/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 16/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 15/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 12/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 11/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 10/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 09/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 08/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 05/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 04/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 03/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 02/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 01/06/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 29/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 28/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 27/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 26/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 25/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 22/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 21/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 20/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 19/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 18/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 15/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 14/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 13/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 12/05/2026 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 | |
| 11/05/2026 |
30.60
|
11,000 | 29.66 | 30.60 | 29.66 | 0 | 0 | 0 | |
| 08/05/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 | |
| 07/05/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 | |
| 06/05/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 | |
| 05/05/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 | |
| 04/05/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 | |
| 29/04/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 | |
| 28/04/2026 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 | |
| 24/04/2026 |
32.95
|
100 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 | |
| 23/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 | |
| 22/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 | |
| 21/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 | |
| 20/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 | |
| 17/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 | |
| 16/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 | |
| 15/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 | |
| 14/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 | |
| 13/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 | |
| 10/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 | |
| 09/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 | |
| 08/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 | |
| 07/04/2026 |
35.21
|
0 | 35.21 | 35.21 | 35.21 | 0 | 0 | 0 | |
| 06/04/2026 |
35.21
|
200 | 37.66 | 37.66 | 35.21 | 0 | 0 | 0 | |
| 03/04/2026 |
37.66
|
0 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 | |
| 02/04/2026 |
37.66
|
0 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 | |
| 01/04/2026 |
37.66
|
2,200 | 33.90 | 37.66 | 33.90 | 0 | 0 | 0 | |
| 31/03/2026 |
34.84
|
0 | 34.84 | 34.84 | 34.84 | 0 | 0 | 0 | |
| 30/03/2026 |
34.84
|
0 | 34.84 | 34.84 | 34.84 | 0 | 0 | 0 | |
| 27/03/2026 |
34.84
|
300 | 34.84 | 34.84 | 34.84 | 0 | 0 | 0 | |
| 26/03/2026 |
34.37
|
0 | 34.37 | 34.37 | 34.37 | 0 | 0 | 0 | |
| 25/03/2026 |
34.37
|
100 | 34.37 | 34.37 | 34.37 | 0 | 0 | 0 | |
| 24/03/2026 |
35.59
|
0 | 35.59 | 35.59 | 35.59 | 0 | 0 | 0 | |
| 23/03/2026 |
35.59
|
100 | 35.59 | 35.59 | 35.59 | 0 | 0 | 0 | |
| 20/03/2026 |
35.59
|
0 | 35.59 | 35.59 | 35.59 | 0 | 0 | 0 | |
| 19/03/2026 |
35.59
|
100 | 35.59 | 35.59 | 35.59 | 0 | 0 | 0 | |
| 18/03/2026 |
39.54
|
0 | 39.54 | 39.54 | 39.54 | 0 | 0 | 0 | |
| 17/03/2026 |
39.54
|
0 | 39.54 | 39.54 | 39.54 | 0 | 0 | 0 | |
| 16/03/2026 |
39.54
|
100 | 39.54 | 39.54 | 39.54 | 0 | 0 | 0 | |
| 13/03/2026 |
37.66
|
0 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 | |
| 12/03/2026 |
37.66
|
0 | 37.66 | 37.66 | 37.66 | 0 | 0 | 0 | |