| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.20 | -8.70% | 26,700 | 0 | 0 |
2.10
2.40
2.10
|
|
2 tháng
(2026-06-04) |
-0.60 | -22.22% | 88,900 | 0 | 0 |
2.10
3.30
2.10
|
|
3 tháng
(2026-05-05) |
0.10 | 5% | 116,600 | 0 | 0 |
2
3.30
2.10
|
|
6 tháng
(2026-02-04) |
-1.20 | -36.36% | 271,100 | 0 | 0 |
1.90
3.70
2.10
|
|
12 tháng
(2025-08-08) |
-4 | -65.57% | 863,800 | 0 | 0 |
1.90
6.70
2.10
|
|
24 tháng
(2024-08-13) |
-3.60 | -63.16% | 4,091,637 | 0 | 0 |
1.40
7.30
2.10
|
|
36 tháng
(2023-08-21) |
-3.50 | -62.50% | 6,444,620 | -4,700 | -0.0 |
1.40
7.50
2.10
|
|
60 tháng
(2021-08-30) |
-0.30 | -12.50% | 10,709,867 | -5,100 | -0.0 |
1.40
12.80
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/08/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 31/07/2026 |
2.10
|
7,300 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 30/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 29/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 28/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 27/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 24/07/2026 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/07/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/07/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/07/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/07/2026 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/07/2026 |
2.10
|
17,000 | 2.70 | 2.70 | 2.10 | 0 | 0 | 0 |
| 16/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/07/2026 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/07/2026 |
2.30
|
2,300 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 09/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/07/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/07/2026 |
2.30
|
7,300 | 2.90 | 2.90 | 2.30 | 0 | 0 | 0 |
| 02/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/06/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/06/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/06/2026 |
2.60
|
600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/06/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/06/2026 |
2.90
|
4,500 | 3.70 | 3.70 | 2.90 | 0 | 0 | 0 |
| 18/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/06/2026 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/06/2026 |
3
|
2,400 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 11/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/06/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/06/2026 |
3.10
|
47,400 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 01/06/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/05/2026 |
2.70
|
500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 28/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 25/05/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 22/05/2026 |
2.60
|
16,600 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 21/05/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/05/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/05/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/05/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 15/05/2026 |
2.30
|
5,600 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 14/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/05/2026 |
2
|
5,000 | 2.30 | 2.30 | 2 | 0 | 0 | 0 |
| 07/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 04/05/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/04/2026 |
1.90
|
4,700 | 2.30 | 2.30 | 1.90 | 0 | 0 | 0 |
| 23/04/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/04/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/04/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/04/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 17/04/2026 |
1.90
|
1,000 | 2.30 | 2.30 | 1.90 | 0 | 0 | 0 |
| 16/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 15/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/04/2026 |
2
|
41,200 | 2.60 | 2.60 | 2 | 0 | 0 | 0 |
| 09/04/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/04/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/04/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/04/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/04/2026 |
2.30
|
1,000 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/04/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/03/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/03/2026 |
2
|
6,000 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
| 26/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 24/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 23/03/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/03/2026 |
2
|
19,600 | 2.50 | 2.50 | 2 | 0 | 0 | 0 |
| 19/03/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 18/03/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/03/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/03/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/03/2026 |
2.30
|
18,400 | 2.90 | 2.90 | 2.30 | 0 | 0 | 0 |
| 12/03/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |