CTCP Vận tải Sản Phẩm Khí Quốc tế (gsp)

11.15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.75 7.21% 1,674,000 -800 -0.0
10.40
11.40
11.15
2 tháng
(2025-11-28) 		0.70 6.70% 2,813,100 -800 -0.0
10.35
11.40
11.15
3 tháng
(2025-10-29) 		0.65 6.19% 3,536,000 -800 -0.0
10.35
11.40
11.15
6 tháng
(2025-07-31) 		-0.41 -3.55% 9,646,600 -3,300 -0.0
10.35
12
11.15
12 tháng
(2025-02-03) 		-0.37 -3.18% 26,585,200 -12,101 -0.1
8.85
12
11.15
24 tháng
(2024-02-07) 		1.52 15.74% 97,661,000 -23,023 -0.3
8.85
13.22
11.15
36 tháng
(2023-02-13) 		4.05 57.10% 156,469,100 -23,023 -0.3
7.10
13.22
11.15
60 tháng
(2021-02-22) 		3.73 50.30% 249,637,100 -2,424,279 -31.4
5.28
13.76
11.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
11.15
 44,500 11 11.15 11 0 0 0
26/01/2026
11.15
 69,300 11.30 11.35 11.15 0 0 0
23/01/2026
11.20
 42,400 11.15 11.40 11.10 0 800 -0.0
22/01/2026
11.35
 70,100 11.55 11.55 11.30 0 0 0
21/01/2026
11.15
 50,500 11.20 11.30 11.10 0 0 0
20/01/2026
11.20
 179,000 11.20 11.35 11 0 0 0
19/01/2026
11.20
 25,100 11.20 11.25 11.10 0 0 0
16/01/2026
11.15
 41,400 11.30 11.30 11.15 0 0 0
15/01/2026
11.40
 192,700 11.20 11.40 11.05 0 0 0
14/01/2026
11.10
 220,000 11.15 11.30 11.05 0 0 0
13/01/2026
10.90
 43,700 10.70 10.90 10.70 0 0 0
12/01/2026
10.75
 57,600 10.80 10.95 10.70 0 0 0
09/01/2026
10.75
 118,000 10.75 11.15 10.75 0 0 0
08/01/2026
10.65
 69,200 10.55 10.80 10.55 0 0 0
07/01/2026
10.60
 90,900 10.60 10.60 10.40 0 0 0
06/01/2026
10.55
 90,500 10.45 10.55 10.40 0 0 0
05/01/2026
10.50
 34,100 10.40 10.60 10.40 0 0 0
31/12/2025
10.40
 33,600 10.40 10.45 10.35 0 0 0
30/12/2025
10.40
 109,700 10.35 10.40 10.35 0 0 0
29/12/2025
10.40
 136,200 10.35 10.55 10.35 0 0 0
26/12/2025
10.50
 28,100 10.50 10.50 10.30 0 0 0
25/12/2025
10.50
 15,200 10.45 10.50 10.45 0 0 0
24/12/2025
10.50
 18,100 10.40 10.50 10.40 0 0 0
23/12/2025
10.50
 22,300 10.35 10.50 10.35 0 0 0
22/12/2025
10.50
 53,500 10.50 10.50 10.45 0 0 0
19/12/2025
10.50
 37,300 10.55 10.55 10.50 0 0 0
18/12/2025
10.55
 108,400 10.55 10.55 10.50 0 0 0
17/12/2025
10.55
 83,500 10.45 10.55 10.40 0 0 0
16/12/2025
10.45
 62,900 10.40 10.50 10.30 0 0 0
15/12/2025
10.45
 65,400 10.35 10.45 10.30 0 0 0
12/12/2025
10.35
 58,500 10.40 10.45 10.35 0 0 0
11/12/2025
10.40
 97,700 10.40 10.45 10.35 0 0 0
10/12/2025
10.35
 46,900 10.40 10.40 10.35 0 0 0
09/12/2025
10.35
 54,000 10.40 10.45 10.20 0 0 0
08/12/2025
10.40
 25,900 10.35 10.40 10.35 0 0 0
05/12/2025
10.35
 109,200 10.40 10.50 10.20 0 0 0
04/12/2025
10.40
 54,700 10.40 10.45 10.40 0 0 0
03/12/2025
10.40
 38,000 10.40 10.40 10.35 0 0 0
02/12/2025
10.40
 73,300 10.40 10.40 10.30 0 0 0
01/12/2025
10.40
 35,300 10.45 10.50 10.40 0 0 0
28/11/2025
10.45
 50,900 10.45 10.50 10.45 0 0 0
27/11/2025
10.40
 36,500 10.50 10.50 10.40 0 0 0
26/11/2025
10.45
 2,000 10.50 10.50 10.45 0 0 0
25/11/2025
10.40
 16,400 10.40 10.50 10.40 0 0 0
24/11/2025
10.50
 30,400 10.40 10.50 10.40 0 0 0
21/11/2025
10.45
 16,200 10.40 10.45 10.40 0 0 0
20/11/2025
10.40
 30,400 10.45 10.45 10.40 0 0 0
19/11/2025
10.45
 9,500 10.45 10.50 10.40 0 0 0
18/11/2025
10.45
 8,800 10.45 10.55 10.45 0 0 0
17/11/2025
10.55
 57,400 10.55 10.55 10.50 0 0 0
14/11/2025
10.55
 12,300 10.55 10.55 10.55 0 0 0
13/11/2025
10.55
 61,000 10.40 10.55 10.40 0 0 0
12/11/2025
10.55
 23,600 10.45 10.55 10.45 0 0 0
11/11/2025
10.50
 11,600 10.50 10.50 10.40 0 0 0
10/11/2025
10.50
 25,200 10.50 10.50 10.50 0 0 0
07/11/2025
10.50
 34,100 10.45 10.60 10.45 0 0 0
06/11/2025
10.50
 39,600 10.50 10.50 10.45 0 0 0
05/11/2025
10.50
 33,000 10.45 10.55 10.40 0 0 0
04/11/2025
10.45
 57,700 10.40 10.50 10.35 0 0 0
03/11/2025
10.45
 55,500 10.45 10.50 10.45 0 0 0
31/10/2025
10.50
 38,200 10.50 10.50 10.40 0 0 0
30/10/2025
10.50
 46,300 10.45 10.50 10.40 0 0 0
29/10/2025
10.50
 77,200 10.45 10.50 10.45 0 0 0
28/10/2025
10.45
 52,400 10.50 10.55 10.40 0 0 0
27/10/2025
10.45
 46,400 10.45 10.55 10.45 0 0 0
24/10/2025
10.45
 77,800 10.50 10.55 10.40 0 0 0
23/10/2025
10.55
 30,500 10.60 10.65 10.55 0 0 0
22/10/2025
10.50
 109,100 10.45 10.55 10.35 0 0 0
21/10/2025
10.45
 235,200 10.70 10.70 10.35 0 0 0
20/10/2025
10.95
 32,100 11 11.10 10.95 0 0 0
17/10/2025
11.05
 12,700 11.15 11.15 10.95 0 0 0
16/10/2025
11.10
 14,200 11.15 11.15 11 0 0 0
15/10/2025
11.15
 144,100 11.25 11.25 10.90 0 0 0
14/10/2025
11.15
 42,100 11.25 11.35 11.10 0 0 0
13/10/2025
11.25
 30,900 11.15 11.25 11.15 0 0 0
10/10/2025
11.35
 40,600 11.30 11.40 11.30 0 0 0
09/10/2025
11.35
 25,300 11.35 11.40 11.25 0 0 0
08/10/2025
11.35
 15,900 11.35 11.45 11.25 0 0 0
07/10/2025
11.35
 43,500 11.30 11.45 11.25 0 500 -0.0
06/10/2025
11.35
 97,200 11.35 11.50 11.25 0 2,000 -0.0
03/10/2025
11.30
 45,300 11.35 11.35 11.25 0 0 0
02/10/2025
11.35
 61,100 11.35 11.45 11.30 0 0 0
01/10/2025
11.40
 4,300 11.45 11.45 11.25 0 0 0
30/09/2025
11.35
 40,000 11.50 11.50 11.30 0 0 0
29/09/2025
11.35
 34,200 11.35 11.40 11.25 0 0 0
26/09/2025
11.35
 33,500 11.35 11.35 11.35 0 0 0
25/09/2025
11.35
 136,500 11.35 11.45 11.35 0 0 0
24/09/2025
11.35
 130,700 11.35 11.35 11.20 0 0 0
23/09/2025
11.35
 94,400 11.40 11.45 11.20 0 0 0
22/09/2025
11.35
 115,600 11.50 11.50 10.70 0 0 0
19/09/2025
11.50
 10,500 11.50 11.50 11.40 0 0 0
18/09/2025
11.45
 14,700 11.55 11.55 11.45 0 0 0
17/09/2025
11.55
 108,900 11.60 11.60 11.50 0 0 0
16/09/2025
11.55
 26,100 11.50 11.60 11.45 0 0 0
15/09/2025
11.50
 52,900 11.50 11.60 11.45 0 0 0
12/09/2025
11.50
 25,900 11.60 11.60 11.35 0 0 0
11/09/2025
11.45
 58,800 11.35 11.50 11.30 0 0 0
10/09/2025
11.45
 71,200 11.60 11.60 11.35 0 0 0
09/09/2025
11.50
 36,300 11.50 11.55 11.30 0 0 0
08/09/2025
11.60
 61,500 11.70 11.70 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |