| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-49 | -27.68% | 900 | 0 | 0 |
128
177
128
|
|
2 tháng
(2026-06-04) |
-52.60 | -29.13% | 1,300 | 0 | 0 |
128
207
128
|
|
3 tháng
(2026-05-05) |
-13.10 | -9.28% | 26,900 | 0 | 0 |
123.30
207
128
|
|
6 tháng
(2026-02-04) |
48 | 60% | 331,800 | 0 | 0 |
80
207
128
|
|
12 tháng
(2025-08-08) |
117 | 1,063.64% | 899,300 | 0 | 0 |
11
207
128
|
|
24 tháng
(2024-08-13) |
114.50 | 848.15% | 1,106,177 | 0 | 0 |
7.80
207
128
|
|
36 tháng
(2023-08-21) |
118 | 1,180% | 1,163,132 | 0 | 0 |
7.20
207
128
|
|
60 tháng
(2021-08-30) |
107.60 | 527.45% | 1,288,533 | 0 | 0 |
6.40
207
128
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 03/08/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 31/07/2026 |
128
|
100 | 128 | 128 | 128 | 0 | 0 | 0 |
| 30/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 29/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 28/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 27/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 24/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 23/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 22/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 21/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 20/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 17/07/2026 |
128.10
|
700 | 128.10 | 128.10 | 128 | 0 | 0 | 0 |
| 16/07/2026 |
150.50
|
0 | 150.50 | 150.50 | 150.50 | 0 | 0 | 0 |
| 15/07/2026 |
150.50
|
0 | 150.50 | 150.50 | 150.50 | 0 | 0 | 0 |
| 14/07/2026 |
150.50
|
0 | 150.50 | 150.50 | 150.50 | 0 | 0 | 0 |
| 13/07/2026 |
150.50
|
0 | 150.50 | 150.50 | 150.50 | 0 | 0 | 0 |
| 10/07/2026 |
150.50
|
100 | 150.50 | 150.50 | 150.50 | 0 | 0 | 0 |
| 09/07/2026 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 08/07/2026 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 07/07/2026 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 06/07/2026 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 03/07/2026 |
177
|
300 | 177 | 177 | 177 | 0 | 0 | 0 |
| 02/07/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 01/07/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 30/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 29/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 26/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 25/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 24/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 23/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 22/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 19/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 18/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 17/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 16/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 15/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 12/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 11/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 10/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 09/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 08/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 05/06/2026 |
207
|
100 | 207 | 207 | 207 | 0 | 0 | 0 |
| 04/06/2026 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 03/06/2026 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 02/06/2026 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 01/06/2026 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 29/05/2026 |
187.30
|
4,900 | 175 | 187.30 | 175 | 0 | 0 | 0 |
| 28/05/2026 |
162.90
|
0 | 162.90 | 162.90 | 162.90 | 0 | 0 | 0 |
| 27/05/2026 |
162.90
|
0 | 162.90 | 162.90 | 162.90 | 0 | 0 | 0 |
| 26/05/2026 |
162.90
|
0 | 162.90 | 162.90 | 162.90 | 0 | 0 | 0 |
| 25/05/2026 |
162.90
|
0 | 162.90 | 162.90 | 162.90 | 0 | 0 | 0 |
| 22/05/2026 |
162.90
|
5,100 | 162.50 | 162.90 | 162.50 | 0 | 0 | 0 |
| 21/05/2026 |
141.70
|
0 | 141.70 | 141.70 | 141.70 | 0 | 0 | 0 |
| 20/05/2026 |
141.70
|
0 | 141.70 | 141.70 | 141.70 | 0 | 0 | 0 |
| 19/05/2026 |
141.70
|
0 | 141.70 | 141.70 | 141.70 | 0 | 0 | 0 |
| 18/05/2026 |
141.70
|
0 | 141.70 | 141.70 | 141.70 | 0 | 0 | 0 |
| 15/05/2026 |
141.70
|
1,300 | 141.70 | 141.70 | 141.70 | 0 | 0 | 0 |
| 14/05/2026 |
123.30
|
0 | 123.30 | 123.30 | 123.30 | 0 | 0 | 0 |
| 13/05/2026 |
123.30
|
0 | 123.30 | 123.30 | 123.30 | 0 | 0 | 0 |
| 12/05/2026 |
123.30
|
0 | 123.30 | 123.30 | 123.30 | 0 | 0 | 0 |
| 11/05/2026 |
123.30
|
0 | 123.30 | 123.30 | 123.30 | 0 | 0 | 0 |
| 08/05/2026 |
162.20
|
14,300 | 120 | 162.20 | 120 | 0 | 0 | 0 |
| 07/05/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 06/05/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 05/05/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 04/05/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 29/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 28/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 24/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 23/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 22/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 21/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 20/04/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 17/04/2026 |
141.10
|
1,100 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 16/04/2026 |
166
|
0 | 166 | 166 | 166 | 0 | 0 | 0 |
| 15/04/2026 |
166
|
0 | 166 | 166 | 166 | 0 | 0 | 0 |
| 14/04/2026 |
166
|
0 | 166 | 166 | 166 | 0 | 0 | 0 |
| 13/04/2026 |
166
|
0 | 166 | 166 | 166 | 0 | 0 | 0 |
| 10/04/2026 |
166
|
100 | 166 | 166 | 166 | 0 | 0 | 0 |
| 09/04/2026 |
164
|
0 | 164 | 164 | 164 | 0 | 0 | 0 |
| 08/04/2026 |
160
|
900 | 166.90 | 166.90 | 160 | 0 | 0 | 0 |
| 07/04/2026 |
166.90
|
0 | 166.90 | 166.90 | 166.90 | 0 | 0 | 0 |
| 06/04/2026 |
166.90
|
2,000 | 166.90 | 166.90 | 166.90 | 0 | 0 | 0 |
| 03/04/2026 |
166.90
|
100 | 166.90 | 166.90 | 166.90 | 0 | 0 | 0 |
| 02/04/2026 |
169
|
400 | 166.20 | 169 | 166.20 | 0 | 0 | 0 |
| 01/04/2026 |
166
|
1,600 | 166.60 | 166.60 | 166 | 0 | 0 | 0 |
| 31/03/2026 |
166.60
|
500 | 166.60 | 166.60 | 166.60 | 0 | 0 | 0 |
| 30/03/2026 |
167.10
|
4,100 | 148.80 | 167.10 | 148.80 | 0 | 0 | 0 |
| 27/03/2026 |
170
|
700 | 184 | 184 | 158 | 0 | 0 | 0 |
| 26/03/2026 |
160
|
168,100 | 154.80 | 165.40 | 123 | 0 | 0 | 0 |
| 25/03/2026 |
148
|
10,700 | 149.90 | 149.90 | 115 | 0 | 0 | 0 |
| 24/03/2026 |
130
|
16,800 | 143 | 143.70 | 115 | 0 | 0 | 0 |
| 23/03/2026 |
125
|
1,400 | 125 | 125 | 125 | 0 | 0 | 0 |
| 20/03/2026 |
112.70
|
75,900 | 107 | 112.70 | 106 | 0 | 0 | 0 |
| 19/03/2026 |
98
|
1,800 | 98 | 98 | 98 | 0 | 0 | 0 |
| 18/03/2026 |
98.40
|
0 | 98.40 | 98.40 | 98.40 | 0 | 0 | 0 |
| 17/03/2026 |
98.40
|
0 | 98.40 | 98.40 | 98.40 | 0 | 0 | 0 |
| 16/03/2026 |
98.80
|
1,100 | 94.80 | 98.80 | 94.80 | 0 | 0 | 0 |
| 13/03/2026 |
94.80
|
0 | 94.80 | 94.80 | 94.80 | 0 | 0 | 0 |
| 12/03/2026 |
94.80
|
0 | 94.80 | 94.80 | 94.80 | 0 | 0 | 0 |