| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-15.60 | -18.40% | 4,700 | 0 | 0 |
69.20
84.80
75
|
|
2 tháng
(2025-11-28) |
-14 | -16.83% | 11,300 | 0 | 0 |
69.20
84.80
75
|
|
3 tháng
(2025-10-29) |
-8.80 | -11.28% | 16,300 | 0 | 0 |
69.20
88.80
75
|
|
6 tháng
(2025-07-31) |
-44.50 | -39.14% | 33,100 | -600 | -0.1 |
63.20
130.70
75
|
|
12 tháng
(2025-02-03) |
-6.94 | -9.11% | 69,300 | 0 | -0.0 |
63.20
130.70
75
|
|
24 tháng
(2024-02-07) |
5.11 | 7.97% | 283,701 | -200 | -0.0 |
59.76
130.70
75
|
|
36 tháng
(2023-02-13) |
-23.79 | -25.59% | 470,804 | -100 | -0.0 |
54.90
130.70
75
|
|
60 tháng
(2021-02-22) |
24.88 | 56.15% | 1,411,984 | 5,112 | -0.4 |
44.32
138.20
75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
75
|
3,100 | 75 | 75 | 75 | 0 | 0 | 0 |
| 26/01/2026 |
69.20
|
100 | 69.20 | 69.20 | 69.20 | 0 | 0 | 0 |
| 23/01/2026 |
80.80
|
600 | 80.80 | 80.80 | 80.80 | 0 | 0 | 0 |
| 22/01/2026 |
80.80
|
400 | 80.80 | 80.80 | 80.80 | 0 | 0 | 0 |
| 21/01/2026 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 20/01/2026 |
81
|
0 | 81 | 81 | 81 | 0 | 0 | 0 |
| 19/01/2026 |
81
|
700 | 81 | 81 | 81 | 0 | 0 | 0 |
| 16/01/2026 |
81
|
400 | 81 | 81 | 81 | 0 | 0 | 0 |
| 15/01/2026 |
81
|
2,500 | 80 | 81 | 80 | 0 | 0 | 0 |
| 14/01/2026 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 13/01/2026 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 12/01/2026 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 09/01/2026 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 08/01/2026 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 07/01/2026 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 06/01/2026 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 05/01/2026 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 31/12/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 30/12/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 29/12/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 26/12/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 25/12/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 24/12/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 23/12/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 22/12/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 19/12/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 18/12/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 17/12/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 16/12/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 15/12/2025 |
84.80
|
100 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 12/12/2025 |
76.90
|
1,600 | 76.90 | 76.90 | 75 | 0 | 0 | 0 |
| 11/12/2025 |
77
|
2,300 | 72.20 | 79.90 | 72.20 | 0 | 0 | 0 |
| 10/12/2025 |
84.80
|
100 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 09/12/2025 |
82.40
|
100 | 82.40 | 82.40 | 82.40 | 0 | 0 | 0 |
| 08/12/2025 |
72
|
2,100 | 72.10 | 72.10 | 71.70 | 0 | 0 | 0 |
| 05/12/2025 |
71.60
|
100 | 71.60 | 71.60 | 71.60 | 0 | 0 | 0 |
| 04/12/2025 |
79
|
0 | 79 | 79 | 79 | 0 | 0 | 0 |
| 03/12/2025 |
79
|
200 | 79 | 79 | 79 | 0 | 0 | 0 |
| 02/12/2025 |
83.20
|
0 | 83.20 | 83.20 | 83.20 | 0 | 0 | 0 |
| 01/12/2025 |
83.20
|
0 | 83.20 | 83.20 | 83.20 | 0 | 0 | 0 |
| 28/11/2025 |
83.20
|
0 | 83.20 | 83.20 | 83.20 | 0 | 0 | 0 |
| 27/11/2025 |
83.20
|
0 | 83.20 | 83.20 | 83.20 | 0 | 0 | 0 |
| 26/11/2025 |
83.20
|
0 | 83.20 | 83.20 | 83.20 | 0 | 0 | 0 |
| 25/11/2025 |
83.20
|
0 | 83.20 | 83.20 | 83.20 | 0 | 0 | 0 |
| 24/11/2025 |
83.20
|
100 | 83.20 | 83.20 | 83.20 | 0 | 0 | 0 |
| 21/11/2025 |
72.60
|
0 | 72.60 | 72.60 | 72.60 | 0 | 0 | 0 |
| 20/11/2025 |
72.60
|
0 | 72.60 | 72.60 | 72.60 | 0 | 0 | 0 |
| 19/11/2025 |
72.60
|
100 | 72.60 | 72.60 | 72.60 | 0 | 0 | 0 |
| 18/11/2025 |
70.10
|
100 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 17/11/2025 |
79
|
400 | 79 | 79 | 79 | 0 | 0 | 0 |
| 14/11/2025 |
79.20
|
0 | 79.20 | 79.20 | 79.20 | 0 | 0 | 0 |
| 13/11/2025 |
79.20
|
0 | 79.20 | 79.20 | 79.20 | 0 | 0 | 0 |
| 12/11/2025 |
79.20
|
0 | 79.20 | 79.20 | 79.20 | 0 | 0 | 0 |
| 11/11/2025 |
79.20
|
200 | 79.20 | 79.20 | 79.20 | 0 | 0 | 0 |
| 10/11/2025 |
88.80
|
0 | 88.80 | 88.80 | 88.80 | 0 | 0 | 0 |
| 07/11/2025 |
88.80
|
0 | 88.80 | 88.80 | 88.80 | 0 | 0 | 0 |
| 06/11/2025 |
80
|
200 | 97.50 | 97.50 | 80 | 0 | 0 | 0 |
| 05/11/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 04/11/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 03/11/2025 |
84.80
|
0 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 31/10/2025 |
84.80
|
100 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 30/10/2025 |
78.10
|
0 | 78.10 | 78.10 | 78.10 | 0 | 0 | 0 |
| 29/10/2025 |
78
|
3,800 | 83 | 84.50 | 77 | 0 | 0 | 0 |
| 28/10/2025 |
84.80
|
100 | 84.80 | 84.80 | 84.80 | 0 | 0 | 0 |
| 27/10/2025 |
78
|
0 | 78 | 78 | 78 | 0 | 0 | 0 |
| 24/10/2025 |
78
|
900 | 78 | 78 | 78 | 0 | 0 | 0 |
| 23/10/2025 |
78
|
2,000 | 78 | 78 | 78 | 0 | 0 | 0 |
| 22/10/2025 |
79
|
3,000 | 78 | 79 | 78 | 0 | 0 | 0 |
| 21/10/2025 |
79
|
3,100 | 97.60 | 97.60 | 78 | 0 | 0 | 0 |
| 20/10/2025 |
84.90
|
0 | 84.90 | 84.90 | 84.90 | 0 | 0 | 0 |
| 17/10/2025 |
84.90
|
0 | 84.90 | 84.90 | 84.90 | 0 | 0 | 0 |
| 16/10/2025 |
84.90
|
0 | 84.90 | 84.90 | 84.90 | 0 | 0 | 0 |
| 15/10/2025 |
84.90
|
100 | 84.90 | 84.90 | 84.90 | 0 | 0 | 0 |
| 14/10/2025 |
79.60
|
0 | 79.60 | 79.60 | 79.60 | 0 | 0 | 0 |
| 13/10/2025 |
79.60
|
0 | 79.60 | 79.60 | 79.60 | 0 | 0 | 0 |
| 10/10/2025 |
79.60
|
0 | 79.60 | 79.60 | 79.60 | 0 | 0 | 0 |
| 09/10/2025 |
79.60
|
0 | 79.60 | 79.60 | 79.60 | 0 | 0 | 0 |
| 08/10/2025 |
79.60
|
200 | 79.60 | 79.60 | 79.60 | 0 | 0 | 0 |
| 07/10/2025 |
79.30
|
0 | 79.30 | 79.30 | 79.30 | 0 | 0 | 0 |
| 06/10/2025 |
79.60
|
2,200 | 79 | 79.60 | 79 | 0 | 0 | 0 |
| 03/10/2025 |
74.10
|
200 | 74.10 | 74.10 | 74.10 | 0 | 0 | 0 |
| 02/10/2025 |
78.50
|
300 | 79.80 | 79.80 | 78.50 | 0 | 0 | 0 |
| 01/10/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 30/09/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 29/09/2025 |
80
|
200 | 80 | 80 | 80 | 0 | 0 | 0 |
| 26/09/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 25/09/2025 |
80
|
200 | 80 | 80 | 80 | 0 | 0 | 0 |
| 24/09/2025 |
92.60
|
100 | 92.60 | 92.60 | 92.60 | 0 | 0 | 0 |
| 23/09/2025 |
80.60
|
0 | 80.60 | 80.60 | 80.60 | 0 | 0 | 0 |
| 22/09/2025 |
80.60
|
0 | 80.60 | 80.60 | 80.60 | 0 | 0 | 0 |
| 19/09/2025 |
80.60
|
300 | 80.50 | 80.60 | 80.50 | 0 | 0 | 0 |
| 18/09/2025 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 17/09/2025 |
70.10
|
0 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 16/09/2025 |
70.10
|
100 | 70.10 | 70.10 | 70.10 | 0 | 0 | 0 |
| 15/09/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 12/09/2025 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 11/09/2025 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 |
| 10/09/2025 |
80
|
100 | 80 | 80 | 80 | 0 | 0 | 0 |
| 09/09/2025 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 |
| 08/09/2025 |
74.80
|
0 | 74.80 | 74.80 | 74.80 | 0 | 0 | 0 |