| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-11.80 | -16.81% | 7,000 | 200 | 0.0 |
58.40
89.70
58.40
|
|
2 tháng
(2026-01-15) |
-19.56 | -25.09% | 19,400 | 100 | 0.0 |
58.40
89.70
58.40
|
|
3 tháng
(2025-12-16) |
-23.21 | -28.44% | 19,400 | 100 | 0.0 |
58.40
89.70
58.40
|
|
6 tháng
(2025-09-17) |
-9.06 | -13.44% | 43,900 | 100 | 0.0 |
58.40
89.70
58.40
|
|
12 tháng
(2025-03-21) |
-11.65 | -16.63% | 59,000 | 100 | 0.0 |
58.40
125.79
58.40
|
|
24 tháng
(2024-03-26) |
0.89 | 1.54% | 292,834 | 0 | 0.0 |
57.51
125.79
58.40
|
|
36 tháng
(2023-04-03) |
-16.32 | -21.84% | 482,404 | 0 | 0.0 |
52.84
125.79
58.40
|
|
60 tháng
(2021-04-12) |
1.36 | 2.38% | 1,184,628 | 2,615 | -0.6 |
47.22
133.01
58.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/03/2026 |
58.40
|
0 | 58.40 | 58.40 | 58.40 | 0 | 0 | 0 | |
| 13/03/2026 |
58.40
|
100 | 58.40 | 58.40 | 58.40 | 0 | 0 | 0 | |
| 12/03/2026 |
68.20
|
0 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 11/03/2026 |
68.20
|
100 | 68.20 | 68.20 | 68.20 | 0 | 0 | 0 | |
| 10/03/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 | |
| 09/03/2026 |
80
|
0 | 80 | 80 | 80 | 0 | 0 | 0 | |
| 06/03/2026 |
80
|
1,000 | 80 | 80 | 80 | 0 | 0 | 0 | |
| 05/03/2026 |
80
|
500 | 80 | 80 | 80 | 0 | 0 | 0 | |
| 04/03/2026 |
81.50
|
800 | 81.40 | 81.50 | 81.40 | 0 | 0 | 0 | |
| 03/03/2026 |
81.50
|
0 | 81.50 | 81.50 | 81.50 | 0 | 0 | 0 | |
| 02/03/2026 |
81.50
|
0 | 81.50 | 81.50 | 81.50 | 200 | 0 | 0.0 | |
| 27/02/2026 |
89.70
|
400 | 78.80 | 89.70 | 78.80 | 0 | 0 | 0 | |
| 26/02/2026 |
78.80
|
500 | 75.10 | 78.80 | 75.10 | 0 | 0 | 0 | |
| 25/02/2026 |
78.90
|
3,400 | 79 | 79 | 77.50 | 0 | 0 | 0 | |
| 24/02/2026 |
71
|
100 | 71 | 71 | 71 | 0 | 0 | 0 | |
| 23/02/2026 |
70.20
|
100 | 70.20 | 70.20 | 70.20 | 0 | 0 | 0 | |
| 13/02/2026 |
80.20
|
100 | 80.20 | 80.20 | 80.20 | 0 | 0 | 0 | |
| 12/02/2026 |
73
|
200 | 72.90 | 73 | 72.90 | 0 | 100 | -0.0 | |
| 11/02/2026 |
70
|
100 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 10/02/2026 |
70
|
0 | 70 | 70 | 70 | 0 | 0 | 0 | |
| 09/02/2026 |
77.50
|
600 | 68.70 | 77.50 | 68.20 | 0 | 0 | 0 | |
| 06/02/2026 |
67.50
|
100 | 67.50 | 67.50 | 67.50 | 0 | 100 | -0.0 | |
| 05/02/2026 |
76
|
800 | 76.70 | 76.70 | 75.80 | 0 | 100 | -0.0 | |
| 04/02/2026: Cổ tức tiền mặt tỉ lệ: 30% | |||||||||
| 04/02/2026 |
76.70
|
100 | 76.70 | 76.70 | 76.70 | 200 | 0 | 0.0 | |
| 03/02/2026 |
76.80
|
500 | 76.80 | 76.80 | 76.70 | 0 | 0 | 0 | |
| 02/02/2026 |
76.80
|
800 | 76.99 | 76.99 | 76.80 | 0 | 0 | 0 | |
| 30/01/2026 |
76.90
|
800 | 76.99 | 76.99 | 76.90 | 0 | 0 | 0 | |
| 29/01/2026 |
75.55
|
500 | 75.55 | 75.55 | 75.55 | 0 | 0 | 0 | |
| 28/01/2026 |
72.18
|
0 | 72.18 | 72.18 | 72.18 | 0 | 0 | 0 | |
| 27/01/2026 |
72.18
|
3,100 | 72.18 | 72.18 | 72.18 | 0 | 0 | 0 | |
| 26/01/2026 |
66.60
|
100 | 66.60 | 66.60 | 66.60 | 0 | 0 | 0 | |
| 23/01/2026 |
77.76
|
600 | 77.76 | 77.76 | 77.76 | 0 | 0 | 0 | |
| 22/01/2026 |
77.76
|
400 | 77.76 | 77.76 | 77.76 | 0 | 0 | 0 | |
| 21/01/2026 |
77.96
|
0 | 77.96 | 77.96 | 77.96 | 0 | 0 | 0 | |
| 20/01/2026 |
77.96
|
0 | 77.96 | 77.96 | 77.96 | 0 | 0 | 0 | |
| 19/01/2026 |
77.96
|
700 | 77.96 | 77.96 | 77.96 | 0 | 0 | 0 | |
| 16/01/2026 |
77.96
|
400 | 77.96 | 77.96 | 77.96 | 0 | 0 | 0 | |
| 15/01/2026 |
77.96
|
2,500 | 76.99 | 77.96 | 76.99 | 0 | 0 | 0 | |
| 14/01/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 13/01/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 12/01/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 09/01/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 08/01/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 07/01/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 06/01/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 05/01/2026 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 31/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 30/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 29/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 26/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 25/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 24/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 23/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 22/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 19/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 18/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 17/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 16/12/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 15/12/2025 |
81.61
|
100 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 12/12/2025 |
74.01
|
1,600 | 74.01 | 74.01 | 72.18 | 0 | 0 | 0 | |
| 11/12/2025 |
74.11
|
2,300 | 69.49 | 76.90 | 69.49 | 0 | 0 | 0 | |
| 10/12/2025 |
81.61
|
100 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 09/12/2025 |
79.30
|
100 | 79.30 | 79.30 | 79.30 | 0 | 0 | 0 | |
| 08/12/2025 |
69.29
|
2,100 | 69.39 | 69.39 | 69.00 | 0 | 0 | 0 | |
| 05/12/2025 |
68.91
|
100 | 68.91 | 68.91 | 68.91 | 0 | 0 | 0 | |
| 04/12/2025 |
76.03
|
0 | 76.03 | 76.03 | 76.03 | 0 | 0 | 0 | |
| 03/12/2025 |
76.03
|
200 | 76.03 | 76.03 | 76.03 | 0 | 0 | 0 | |
| 02/12/2025 |
80.07
|
0 | 80.07 | 80.07 | 80.07 | 0 | 0 | 0 | |
| 01/12/2025 |
80.07
|
0 | 80.07 | 80.07 | 80.07 | 0 | 0 | 0 | |
| 28/11/2025 |
80.07
|
0 | 80.07 | 80.07 | 80.07 | 0 | 0 | 0 | |
| 27/11/2025 |
80.07
|
0 | 80.07 | 80.07 | 80.07 | 0 | 0 | 0 | |
| 26/11/2025 |
80.07
|
0 | 80.07 | 80.07 | 80.07 | 0 | 0 | 0 | |
| 25/11/2025 |
80.07
|
0 | 80.07 | 80.07 | 80.07 | 0 | 0 | 0 | |
| 24/11/2025 |
80.07
|
100 | 80.07 | 80.07 | 80.07 | 0 | 0 | 0 | |
| 21/11/2025 |
69.87
|
0 | 69.87 | 69.87 | 69.87 | 0 | 0 | 0 | |
| 20/11/2025 |
69.87
|
0 | 69.87 | 69.87 | 69.87 | 0 | 0 | 0 | |
| 19/11/2025 |
69.87
|
100 | 69.87 | 69.87 | 69.87 | 0 | 0 | 0 | |
| 18/11/2025 |
67.46
|
100 | 67.46 | 67.46 | 67.46 | 0 | 0 | 0 | |
| 17/11/2025 |
76.03
|
400 | 76.03 | 76.03 | 76.03 | 0 | 0 | 0 | |
| 14/11/2025 |
76.22
|
0 | 76.22 | 76.22 | 76.22 | 0 | 0 | 0 | |
| 13/11/2025 |
76.22
|
0 | 76.22 | 76.22 | 76.22 | 0 | 0 | 0 | |
| 12/11/2025 |
76.22
|
0 | 76.22 | 76.22 | 76.22 | 0 | 0 | 0 | |
| 11/11/2025 |
76.22
|
200 | 76.22 | 76.22 | 76.22 | 0 | 0 | 0 | |
| 10/11/2025 |
85.46
|
0 | 85.46 | 85.46 | 85.46 | 0 | 0 | 0 | |
| 07/11/2025 |
85.46
|
0 | 85.46 | 85.46 | 85.46 | 0 | 0 | 0 | |
| 06/11/2025 |
76.99
|
200 | 93.83 | 93.83 | 76.99 | 0 | 0 | 0 | |
| 05/11/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 04/11/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 03/11/2025 |
81.61
|
0 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 31/10/2025 |
81.61
|
100 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 30/10/2025 |
75.16
|
0 | 75.16 | 75.16 | 75.16 | 0 | 0 | 0 | |
| 29/10/2025 |
75.07
|
3,800 | 79.88 | 81.32 | 74.11 | 0 | 0 | 0 | |
| 28/10/2025 |
81.61
|
100 | 81.61 | 81.61 | 81.61 | 0 | 0 | 0 | |
| 27/10/2025 |
75.07
|
0 | 75.07 | 75.07 | 75.07 | 0 | 0 | 0 | |
| 24/10/2025 |
75.07
|
900 | 75.07 | 75.07 | 75.07 | 0 | 0 | 0 | |
| 23/10/2025 |
75.07
|
2,000 | 75.07 | 75.07 | 75.07 | 0 | 0 | 0 | |
| 22/10/2025 |
76.03
|
3,000 | 75.07 | 76.03 | 75.07 | 0 | 0 | 0 | |
| 21/10/2025 |
76.03
|
3,100 | 93.93 | 93.93 | 75.07 | 0 | 0 | 0 | |
| 20/10/2025 |
81.71
|
0 | 81.71 | 81.71 | 81.71 | 0 | 0 | 0 | |
| 17/10/2025 |
81.71
|
0 | 81.71 | 81.71 | 81.71 | 0 | 0 | 0 | |