CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.75
-0.05
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.85% 10,262,900 344,500 3.7
10.40
11.40
10.75
2 tháng
(2025-11-28) 		0 0% 18,597,200 386,000 4.1
10.30
11.40
10.75
3 tháng
(2025-10-29) 		-0.30 -2.70% 29,789,000 -76,000 -0.9
10.30
11.40
10.75
6 tháng
(2025-07-31) 		-5.75 -34.74% 155,108,400 -14,490,600 -215.0
9.85
16.85
10.75
12 tháng
(2025-02-03) 		-4.92 -31.29% 328,518,500 -17,606,899 -251.8
9.85
17.60
10.75
24 tháng
(2024-02-07) 		-0.67 -5.84% 543,634,800 -14,793,611 -200.3
9.85
17.60
10.75
36 tháng
(2023-02-13) 		0.65 6.44% 723,866,700 -11,604,285 -154.6
9.68
17.60
10.75
60 tháng
(2021-02-22) 		2.65 32.47% 1,094,265,900 -9,728,104 -67.1
7.91
20.83
10.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
10.75
 244,000 10.75 10.80 10.70 15,200 7,400 0.1
26/01/2026
10.80
 534,800 11.20 11.20 10.65 40,300 36,200 0.0
23/01/2026
11.15
 438,500 11.35 11.40 11.15 17,500 31,300 -0.2
22/01/2026
11.35
 623,200 11.25 11.45 11.05 62,300 30,400 0.4
21/01/2026
11.15
 477,400 11.25 11.35 11.05 24,300 48,800 -0.3
20/01/2026
11.40
 1,110,100 11.30 11.70 11.25 113,500 156,800 -0.5
19/01/2026
11.30
 801,600 11 11.30 10.95 159,800 82,800 0.9
16/01/2026
11
 449,500 11 11.10 10.85 13,700 28,500 -0.2
15/01/2026
10.95
 451,500 11 11.15 10.85 80,000 27,600 0.6
14/01/2026
10.95
 555,400 11.05 11.05 10.85 100 42,700 -0.5
13/01/2026
11.05
 1,704,700 10.90 11.20 10.70 165,300 47,600 1.3
12/01/2026
10.65
 641,600 10.50 10.70 10.40 65,000 6,900 0.6
09/01/2026
10.40
 470,500 10.50 10.55 10.30 28,200 5,800 0.2
08/01/2026
10.45
 454,100 10.70 10.70 10.45 49,900 2,700 0.5
07/01/2026
10.60
 364,100 10.50 10.60 10.50 70,300 0 0.7
06/01/2026
10.50
 439,800 10.45 10.60 10.35 33,600 13,400 0.2
05/01/2026
10.40
 349,000 10.45 10.50 10.30 100 69,500 -0.7
31/12/2025
10.40
 100,800 10.35 10.50 10.30 26,300 11,900 0.1
30/12/2025
10.40
 131,000 10.40 10.45 10.30 34,300 16,400 0.2
29/12/2025
10.40
 165,300 10.35 10.50 10.35 19,300 0 0.2
26/12/2025
10.45
 375,200 10.45 10.50 10.30 15,000 66,000 -0.5
25/12/2025
10.50
 203,000 10.65 10.65 10.50 10,000 19,900 -0.1
24/12/2025
10.65
 160,000 10.65 10.75 10.60 0 1,100 -0.0
23/12/2025
10.75
 292,800 10.75 10.80 10.65 31,100 3,500 0.3
22/12/2025
10.60
 345,700 10.55 10.70 10.55 55,100 7,200 0.5
19/12/2025
10.60
 296,600 10.60 10.70 10.50 26,200 3,400 0.2
18/12/2025
10.60
 235,300 10.50 10.65 10.50 20,300 0 0.2
17/12/2025
10.55
 129,700 10.50 10.60 10.45 25,400 0 0.3
16/12/2025
10.50
 483,400 10.35 10.65 10.25 73,300 16,100 0.6
15/12/2025
10.35
 505,300 10.25 10.50 10.25 0 46,400 -0.5
12/12/2025
10.30
 497,800 10.65 10.75 9.91 1,400 11,100 -0.1
11/12/2025
10.65
 140,600 10.70 10.75 10.65 8,500 6,400 0.0
10/12/2025
10.70
 257,100 10.65 10.80 10.60 200 6,200 -0.1
09/12/2025
10.65
 949,200 10.90 10.90 10.55 27,400 74,200 -0.5
08/12/2025
10.90
 310,000 10.95 11 10.85 1,800 21,600 -0.2
05/12/2025
10.90
 315,400 11.10 11.15 10.90 0 91,800 -1.0
04/12/2025
11.15
 827,500 10.85 11.20 10.80 102,200 51,000 0.6
03/12/2025
10.90
 508,100 10.90 11 10.80 31,400 0 0.3
02/12/2025
10.85
 498,800 10.75 10.90 10.70 73,500 0 0.8
01/12/2025
10.75
 364,300 10.80 10.85 10.75 7,600 400 0.1
28/11/2025
10.80
 638,500 10.80 10.85 10.70 5,300 47,900 -0.5
27/11/2025
10.80
 471,200 10.75 10.90 10.75 30,000 8,700 0.2
26/11/2025
10.75
 439,800 10.70 10.85 10.65 63,300 124,900 -0.7
25/11/2025
10.70
 469,500 10.75 10.80 10.60 2,000 58,500 -0.6
24/11/2025
10.70
 463,400 10.55 10.80 10.55 14,300 113,300 -1.1
21/11/2025
10.50
 284,300 10.60 10.60 10.50 0 121,200 -1.3
20/11/2025
10.60
 443,800 10.70 10.80 10.50 0 13,100 -0.1
19/11/2025
10.70
 311,100 10.80 10.80 10.60 0 7,600 -0.1
18/11/2025
10.80
 438,600 10.85 10.95 10.70 34,800 152,800 -1.3
17/11/2025
10.80
 340,400 10.80 10.90 10.80 32,600 5,000 0.3
14/11/2025
10.80
 256,800 10.70 10.90 10.70 3,900 3,400 0.0
13/11/2025
10.80
 464,100 10.70 10.95 10.60 24,100 26,500 -0.0
12/11/2025
10.60
 374,200 10.55 10.75 10.55 40,900 7,600 0.4
11/11/2025
10.55
 359,600 10.65 10.65 10.40 5,200 1,300 0.0
10/11/2025
10.45
 511,800 10.50 10.60 10.30 3,100 37,800 -0.4
07/11/2025
10.45
 501,600 10.75 10.75 10.40 9,500 46,900 -0.4
06/11/2025
10.75
 227,800 11 11 10.65 3,500 12,800 -0.1
05/11/2025
10.85
 322,200 10.90 10.90 10.65 6,500 2,500 0.0
04/11/2025
10.90
 771,200 10.70 10.95 10.45 151,300 123,000 0.3
03/11/2025
10.70
 485,600 10.95 11.10 10.70 15,300 45,900 -0.3
31/10/2025
11
 804,500 11.25 11.40 11 800 18,600 -0.2
30/10/2025
11.30
 1,271,800 11.25 11.55 11 47,200 113,400 -0.8
29/10/2025
11.10
 1,178,500 10.45 11.10 10.45 103,800 9,300 1.0
28/10/2025
10.40
 775,700 10.25 10.50 10.25 18,600 65,400 -0.5
27/10/2025
10.35
 1,151,300 9.93 10.40 9.92 104,100 92,600 0.1
24/10/2025
9.92
 541,700 10 10 9.80 10,400 139,700 -1.3
23/10/2025
10
 271,300 10.15 10.15 9.98 3,300 74,400 -0.7
22/10/2025
10.15
 994,000 9.87 10.25 9.81 73,600 98,500 -0.2
21/10/2025
9.85
 1,526,100 9.45 9.99 9.45 230,000 405,000 -1.7
20/10/2025
9.96
 1,424,400 10.60 10.75 9.96 4,100 305,900 -3.2
17/10/2025
10.70
 1,206,600 10.60 10.95 10.55 54,000 356,200 -3.3
16/10/2025
10.65
 1,643,300 11.05 11.05 10.50 289,600 452,500 -1.8
15/10/2025
11.05
 1,618,000 11.65 11.65 11.05 3,600 31,300 -0.3
14/10/2025
11.65
 2,754,800 12.05 12.15 11.55 28,600 205,300 -2.1
13/10/2025
12.10
 895,400 12.05 12.30 12 138,700 0 1.7
10/10/2025
12.15
 690,800 12.05 12.35 12 31,600 82,500 -0.6
09/10/2025
12.05
 804,200 12.25 12.30 12.05 0 0 0
08/10/2025
12.30
 297,800 12.30 12.35 12.20 400 31,400 -0.4
07/10/2025
12.30
 304,300 12.40 12.45 12.25 4,700 2,500 0.0
06/10/2025
12.30
 672,700 12.25 12.45 12.10 79,500 72,900 0.1
03/10/2025
12.15
 379,200 12.40 12.40 11.95 2,300 0 0.0
02/10/2025
12.40
 378,600 12.70 12.70 12.40 2,400 0 0.0
01/10/2025
12.65
 1,086,100 12.15 12.75 12 124,900 14,200 1.3
30/09/2025
12.15
 788,300 12.50 12.60 12.05 0 45,000 -0.6
29/09/2025
12.50
 305,500 12.50 12.65 12.50 200 18,900 -0.2
26/09/2025
12.50
 498,700 12.75 12.75 12.50 16,200 2,500 0.2
25/09/2025
12.75
 431,800 12.70 12.75 12.60 44,100 0 0.6
24/09/2025
12.65
 313,800 12.55 12.65 12.50 19,900 0 0.3
23/09/2025
12.55
 363,000 12.50 12.70 12.50 0 0 0
22/09/2025
12.45
 933,800 12.90 12.90 12.40 1,500 18,500 -0.2
19/09/2025
12.80
 434,200 12.95 12.95 12.80 500 14,800 -0.2
18/09/2025
12.90
 461,400 13.10 13.10 12.85 100 18,900 -0.2
17/09/2025
12.95
 788,900 13.10 13.10 12.95 5,800 1,400 0.1
16/09/2025
13.10
 889,000 13.20 13.25 13.05 27,900 6,500 0.3
15/09/2025
13.15
 622,500 13.20 13.20 13.05 15,400 16,600 -0.0
12/09/2025
13.15
 851,800 13 13.20 12.90 9,100 16,900 -0.1
11/09/2025
12.90
 1,084,600 13.10 13.10 12.50 15,700 89,000 -0.9
10/09/2025
13.05
 577,700 13.10 13.10 12.95 1,500 0 0.0
09/09/2025
12.95
 1,844,800 13.30 13.35 12.95 30,000 375,600 -4.5
08/09/2025
13.35
 1,784,900 13.85 13.90 13.35 35,000 52,900 -0.2

Chính sách bảo mật | Điều khoản sử dụng |