Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
27/01/2026	37.40	1,800	36.40	37.40	36.30	0	0	0
26/01/2026	37	4,900	31.80	37.20	31.80	0	0	0
23/01/2026	37.20	2,600	37.30	37.40	37.20	0	0	0
22/01/2026	37.20	1,400	37.10	37.20	37.10	0	0	0
21/01/2026	37.30	6,100	37.10	37.70	37.10	0	0	0
20/01/2026	37.10	600	37.10	37.10	37.10	0	0	0
19/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
16/01/2026	37.10	1,400	37	37.30	37	0	100	-0.0
15/01/2026	37.20	1,600	37.30	37.30	37.20	0	0	0
14/01/2026	37.30	500	37.30	37.30	37.30	0	0	0
13/01/2026	37.30	7,200	37	37.30	36.90	0	0	0
12/01/2026	37.20	600	36.90	37.20	36.90	0	0	0
09/01/2026	36.10	3,600	35.50	36.10	35.50	200	0	0.0
08/01/2026	35.60	2,700	35.60	35.60	35	100	0	0.0
07/01/2026	36.30	900	36	36.50	36	0	0	0
06/01/2026	35.30	600	35.50	35.50	35.30	0	0	0
05/01/2026	36.20	0	36.20	36.20	36.20	0	0	0
31/12/2025	36.50	2,300	35.50	36.50	35	0	0	0
30/12/2025	36	100	36	36	36	0	0	0
29/12/2025	36	0	36	36	36	0	0	0
26/12/2025	36	1,200	36.10	36.10	36	0	0	0
25/12/2025	36.40	1,500	36.60	36.70	36.40	0	0	0
24/12/2025: Cổ tức tiền mặt tỉ lệ: 15%
24/12/2025	37.20	1,800	37.40	37.90	36.50	1,300	0	0.0
23/12/2025	37.00	100	37.00	37.00	37.00	0	0	0
22/12/2025	36.52	5,200	36.71	37.00	36.52	0	0	0
19/12/2025	36.71	3,600	36.52	36.81	36.33	0	0	0
18/12/2025	36.52	200	36.52	36.52	36.52	0	0	0
17/12/2025	35.85	1,700	36.42	36.71	35.85	0	0	0
16/12/2025	36.52	3,400	36.81	36.81	36.52	0	0	0
15/12/2025	36.90	1,000	36.90	36.90	36.90	0	0	0
12/12/2025	36.52	2,300	36.90	37.10	36.52	0	0	0
11/12/2025	37.00	3,900	37.00	37.00	36.52	0	0	0
10/12/2025	36.52	100	36.52	36.52	36.52	0	0	0
09/12/2025	35.94	8,200	37.10	37.10	35.75	0	0	0
08/12/2025	37.00	300	37.00	37.00	37.00	0	0	0
05/12/2025	37.38	800	37.38	37.38	37.38	0	0	0
04/12/2025	37.38	1,400	37.38	37.38	37.38	0	0	0
03/12/2025	37.29	1,500	37.29	37.48	37.29	0	0	0
02/12/2025	37.29	0	37.29	37.29	37.29	0	0	0
01/12/2025	37.29	5,600	37.29	37.48	37.29	0	0	0
28/11/2025	37.29	1,600	37.29	37.29	37.29	0	0	0
27/11/2025	37.19	4,500	36.81	37.19	36.81	0	0	0
26/11/2025	37.19	700	37.19	37.29	37.19	0	0	0
25/11/2025	37.19	4,800	37.19	37.38	37.10	0	0	0
24/11/2025	37.19	4,800	36.52	37.19	36.52	0	0	0
21/11/2025	36.52	2,300	37.38	37.38	36.52	0	0	0
20/11/2025	37.38	100	37.38	37.38	37.38	0	0	0
19/11/2025	37.29	6,000	37.29	38.44	37.19	0	0	0
18/11/2025	37.48	4,800	37.00	37.48	37.00	0	0	0
17/11/2025	37.10	2,700	36.52	37.10	36.52	0	0	0
14/11/2025	36.33	1,500	36.52	36.52	36.33	0	0	0
13/11/2025	36.52	1,300	36.52	36.52	36.52	0	0	0
12/11/2025	36.52	9,700	35.56	36.62	35.08	0	0	0
11/11/2025	36.14	400	36.14	36.14	36.14	0	0	0
10/11/2025	36.81	700	36.14	36.81	36.14	0	0	0
07/11/2025	36.14	900	36.14	36.14	36.14	0	0	0
06/11/2025	36.52	300	36.04	36.52	36.04	0	0	0
05/11/2025	36.52	10,800	36.90	37.00	36.52	0	0	0
04/11/2025	36.42	200	36.42	36.42	36.42	0	0	0
03/11/2025	36.52	2,100	36.23	36.52	36.23	0	0	0
31/10/2025	36.52	500	36.33	36.52	36.33	0	0	0
30/10/2025	37.00	2,500	36.04	37.00	36.04	0	0	0
29/10/2025	35.75	13,300	35.56	35.75	35.37	0	1,300	-0.0
28/10/2025	35.56	11,100	35.37	35.56	35.37	0	0	0
27/10/2025	35.08	2,400	35.37	35.37	35.08	0	0	0
24/10/2025	35.37	3,200	35.27	35.46	34.98	0	0	0
23/10/2025	35.46	8,700	35.27	35.46	35.27	0	0	0
22/10/2025	35.27	10,900	35.27	35.37	35.27	0	0	0
21/10/2025	35.37	8,500	35.17	35.37	35.08	0	0	0
20/10/2025	35.27	6,700	35.17	35.46	35.17	0	0	0
17/10/2025	35.37	500	35.17	35.37	35.17	0	0	0
16/10/2025	35.08	5,300	35.46	35.46	35.08	0	0	0
15/10/2025	35.46	100	35.46	35.46	35.46	0	0	0
14/10/2025	35.27	6,400	35.27	35.46	35.27	0	0	0
13/10/2025	35.56	13,300	35.08	35.56	34.60	0	0	0
10/10/2025	35.08	2,500	35.17	35.17	35.08	0	0	0
09/10/2025	35.27	0	35.27	35.27	35.27	0	0	0
08/10/2025	35.27	0	35.27	35.27	35.27	0	0	0
07/10/2025	35.27	300	35.27	35.27	35.27	0	0	0
06/10/2025	35.17	1,400	35.08	35.37	34.60	0	900	-0.0
03/10/2025	34.79	900	35.08	35.08	34.79	0	0	0
02/10/2025	35.08	2,400	34.98	35.08	34.98	0	0	0
01/10/2025	35.37	7,500	34.89	35.56	30.08	0	0	0
30/09/2025	35.27	2,500	35.37	35.46	35.27	0	0	0
29/09/2025	35.37	1,300	35.46	35.56	33.64	0	0	0
26/09/2025	35.46	0	35.46	35.46	35.46	0	0	0
25/09/2025	35.46	1,400	35.56	35.56	35.46	0	800	-0.0
24/09/2025	35.56	1,200	35.56	35.56	35.56	0	0	0
23/09/2025	35.56	800	34.89	35.56	34.89	0	0	0
22/09/2025	35.56	400	35.65	35.65	35.56	0	0	0
19/09/2025	36.04	100	36.04	36.04	36.04	0	0	0
18/09/2025	35.75	900	36.04	36.04	35.75	0	0	0
17/09/2025	36.04	600	36.04	36.04	36.04	0	0	0
16/09/2025	35.65	200	35.65	35.65	35.65	0	0	0
15/09/2025	36.52	600	36.52	36.52	36.52	0	0	0
12/09/2025	36.14	1,700	36.04	36.14	36.04	0	0	0
11/09/2025	36.14	0	36.14	36.14	36.14	0	0	0
10/09/2025	36.14	1,300	35.85	36.14	35.85	0	0	0
09/09/2025	35.94	600	35.75	35.94	35.75	0	0	0
08/09/2025	35.56	800	36.04	36.04	35.56	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	1	2.78%	37,100	200	0.0	35.30 37.40 37.40
2 tháng (2025-11-28)	-0.29	-0.77%	82,500	1,500	0.1	35.30 37.40 37.40
3 tháng (2025-10-29)	1.25	3.49%	157,400	200	0.0	35.30 37.48 37.40
6 tháng (2025-07-31)	1.92	5.48%	519,700	-2,800	-0.1	33.64 37.48 37.40
12 tháng (2025-02-03)	4.13	12.57%	1,408,441	1,300	-0.0	28.35 37.48 37.40
24 tháng (2024-02-07)	12.87	53.33%	3,808,393	4,600	0.1	24.04 37.48 37.40
36 tháng (2023-02-13)	21.99	146.57%	9,059,781	4,720	0.2	15.01 37.48 37.40
60 tháng (2021-02-22)	31.98	637.72%	11,008,528	3,520	0.0	5.02 37.48 37.40

CTCP Dệt may Huế (hdm)

THỐNG KÊ GIAO DỊCH