| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
74 | 16.44% | 2,400 | -100 | 0 |
445.40
555.50
445.40
|
|
2 tháng
(2026-04-20) |
164 | 45.56% | 4,300 | -100 | 0 |
360
555.50
445.40
|
|
3 tháng
(2026-03-20) |
149 | 39.73% | 6,500 | -2,700 | -1.0 |
360
555.50
445.40
|
|
6 tháng
(2025-12-22) |
183.90 | 54.07% | 35,900 | -1,700 | -0.6 |
300
555.50
445.40
|
|
12 tháng
(2025-06-23) |
182.81 | 53.58% | 142,800 | 2,800 | 1.0 |
300
555.50
445.40
|
|
24 tháng
(2024-06-28) |
275.22 | 110.63% | 400,878 | 3,100 | 1.1 |
248.58
555.50
445.40
|
|
36 tháng
(2023-07-04) |
279.85 | 114.63% | 489,151 | 3,100 | 1.1 |
186.21
555.50
445.40
|
|
60 tháng
(2021-07-14) |
389.72 | 290.22% | 605,230 | 3,200 | 1.1 |
115.60
555.50
445.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
445.40
|
100 | 445.40 | 445.40 | 445.40 | 0 | 0 | 0 |
| 17/06/2026 |
524
|
0 | 524 | 524 | 524 | 0 | 0 | 0 |
| 16/06/2026 |
555.50
|
200 | 517.50 | 555.50 | 517.50 | 0 | 100 | 0 |
| 15/06/2026 |
517.50
|
100 | 517.50 | 517.50 | 517.50 | 0 | 0 | 0 |
| 12/06/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 11/06/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 10/06/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 09/06/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 08/06/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 05/06/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 04/06/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 03/06/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 02/06/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 01/06/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 29/05/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 28/05/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 27/05/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 26/05/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 25/05/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 22/05/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 21/05/2026 |
450
|
2,100 | 450 | 450 | 450 | 0 | 0 | 0 |
| 20/05/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 19/05/2026 |
450
|
0 | 450 | 450 | 450 | 0 | 0 | 0 |
| 18/05/2026 |
450
|
100 | 450 | 450 | 450 | 0 | 0 | 0 |
| 15/05/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 14/05/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 13/05/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 12/05/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 11/05/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 08/05/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 07/05/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 06/05/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 05/05/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 04/05/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 29/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 28/04/2026 |
400
|
100 | 400 | 400 | 400 | 0 | 0 | 0 |
| 24/04/2026 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 23/04/2026 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 22/04/2026 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 21/04/2026 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 20/04/2026 |
360
|
1,700 | 360 | 360 | 360 | 0 | 0 | 0 |
| 17/04/2026 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 16/04/2026 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 15/04/2026 |
360
|
100 | 360 | 360 | 360 | 0 | 0 | 0 |
| 14/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 13/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 10/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 09/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 08/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 07/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 06/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 03/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 02/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 01/04/2026 |
400
|
700 | 400 | 400 | 400 | 0 | 0 | 0 |
| 31/03/2026 |
385
|
0 | 385 | 385 | 385 | 0 | 0 | 0 |
| 30/03/2026 |
385
|
100 | 385 | 385 | 385 | 0 | 1,300 | -0.5 |
| 27/03/2026 |
385
|
1,300 | 385 | 385 | 385 | 0 | 1,300 | -0.5 |
| 26/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 25/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 24/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 23/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 20/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 19/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 18/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 17/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 16/03/2026 |
375
|
400 | 375 | 375 | 375 | 500 | 0 | 0.2 |
| 13/03/2026 |
370
|
500 | 370 | 370 | 370 | 0 | 0 | 0 |
| 12/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 11/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 10/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 09/03/2026 |
345
|
100 | 345 | 345 | 345 | 0 | 0 | 0 |
| 06/03/2026 |
375
|
500 | 375 | 375 | 375 | 500 | 0 | 0.2 |
| 05/03/2026 |
370
|
500 | 370 | 370 | 370 | 0 | 0 | 0 |
| 04/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 03/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 02/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 27/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 26/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 25/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 24/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 23/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 13/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 12/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 11/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 10/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 09/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 06/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 05/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 04/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 03/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 02/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 30/01/2026 |
345
|
25,000 | 345 | 345 | 345 | 0 | 0 | 0 |
| 29/01/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 28/01/2026 |
345
|
100 | 345 | 345 | 345 | 0 | 0 | 0 |
| 27/01/2026 |
300
|
100 | 300 | 300 | 300 | 0 | 0 | 0 |
| 26/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 23/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 22/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 21/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 20/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |