| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
30 | 8.70% | 2,000 | 1,000 | 0.4 |
345
375
375
|
|
2 tháng
(2026-01-16) |
25 | 7.14% | 27,300 | 1,000 | 0.4 |
300
375
375
|
|
3 tháng
(2025-12-17) |
75 | 25% | 32,900 | 3,100 | 1.1 |
300
375
375
|
|
6 tháng
(2025-09-18) |
25 | 7.14% | 71,700 | 4,500 | 1.6 |
300
375
375
|
|
12 tháng
(2025-03-24) |
80.60 | 27.38% | 280,700 | 5,600 | 2.0 |
248.58
430
375
|
|
24 tháng
(2024-03-27) |
80.92 | 27.52% | 404,988 | 5,800 | 2.1 |
221.55
430
375
|
|
36 tháng
(2023-04-03) |
136.16 | 57.01% | 489,644 | 5,800 | 2.1 |
186.21
430
375
|
|
60 tháng
(2021-04-12) |
272.70 | 266.57% | 605,840 | 6,700 | 2.2 |
62.72
430
375
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 17/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 16/03/2026 |
375
|
400 | 375 | 375 | 375 | 500 | 0 | 0.2 |
| 13/03/2026 |
370
|
500 | 370 | 370 | 370 | 0 | 0 | 0 |
| 12/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 11/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 10/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 09/03/2026 |
345
|
100 | 345 | 345 | 345 | 0 | 0 | 0 |
| 06/03/2026 |
375
|
500 | 375 | 375 | 375 | 500 | 0 | 0.2 |
| 05/03/2026 |
370
|
500 | 370 | 370 | 370 | 0 | 0 | 0 |
| 04/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 03/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 02/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 27/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 26/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 25/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 24/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 23/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 13/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 12/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 11/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 10/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 09/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 06/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 05/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 04/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 03/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 02/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 30/01/2026 |
345
|
25,000 | 345 | 345 | 345 | 0 | 0 | 0 |
| 29/01/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 28/01/2026 |
345
|
100 | 345 | 345 | 345 | 0 | 0 | 0 |
| 27/01/2026 |
300
|
100 | 300 | 300 | 300 | 0 | 0 | 0 |
| 26/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 23/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 22/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 21/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 20/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 19/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 16/01/2026 |
350
|
100 | 350 | 350 | 350 | 0 | 0 | 0 |
| 15/01/2026 |
370
|
900 | 370 | 370 | 370 | 0 | 0 | 0 |
| 14/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 13/01/2026 |
350
|
600 | 350 | 350 | 350 | 0 | 0 | 0 |
| 12/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 09/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 08/01/2026 |
350
|
100 | 350 | 350 | 350 | 0 | 0 | 0 |
| 07/01/2026 |
370
|
0 | 370 | 370 | 370 | 0 | 0 | 0 |
| 06/01/2026 |
370
|
300 | 370 | 370 | 370 | 0 | 0 | 0 |
| 05/01/2026 |
370
|
100 | 370 | 370 | 370 | 0 | 0 | 0 |
| 31/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 30/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 29/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 26/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 25/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 24/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 23/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 22/12/2025 |
340.10
|
100 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 19/12/2025 |
348.60
|
0 | 348.60 | 348.60 | 348.60 | 0 | 0 | 0 |
| 18/12/2025 |
370
|
3,500 | 345.10 | 370 | 345 | 2,100 | 0 | 0.7 |
| 17/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 16/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 15/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 12/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 11/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 10/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 09/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 08/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 05/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 04/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 03/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 02/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 01/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 28/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 27/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 26/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 25/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 24/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 21/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 20/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 19/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 18/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 17/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 14/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 13/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 12/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 11/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 10/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 07/11/2025 |
300
|
600 | 300 | 300 | 300 | 0 | 0 | 0 |
| 06/11/2025 |
351
|
100 | 351 | 351 | 351 | 0 | 0 | 0 |
| 05/11/2025 |
370
|
9,900 | 315 | 375 | 315 | 0 | 0 | 0 |
| 04/11/2025 |
370
|
1,000 | 370 | 370 | 370 | 1,000 | 0 | 0.4 |
| 03/11/2025 |
359.30
|
0 | 359.30 | 359.30 | 359.30 | 0 | 0 | 0 |
| 31/10/2025 |
359.30
|
6,800 | 359.30 | 359.30 | 359.30 | 0 | 0 | 0 |
| 30/10/2025 |
360
|
1,400 | 350 | 360 | 350 | 400 | 0 | 0.1 |
| 29/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 28/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 27/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 24/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 23/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 22/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 21/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 20/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |