| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
9.90 | 2.91% | 2,100 | 0 | 0 |
300
370
300
|
|
2 tháng
(2025-11-28) |
50 | 16.67% | 5,700 | 2,100 | 0.7 |
300
370
300
|
|
3 tháng
(2025-10-29) |
0 | 0% | 25,500 | 3,500 | 1.2 |
300
370
300
|
|
6 tháng
(2025-07-31) |
-10 | -2.78% | 83,800 | 4,600 | 1.7 |
300
380
300
|
|
12 tháng
(2025-02-03) |
57.55 | 19.68% | 270,200 | 4,700 | 1.7 |
248.58
430
300
|
|
24 tháng
(2024-02-07) |
58.83 | 20.21% | 381,935 | 4,800 | 1.7 |
206.79
430
300
|
|
36 tháng
(2023-02-13) |
140.44 | 67.02% | 463,644 | 4,800 | 1.7 |
186.21
430
300
|
|
60 tháng
(2021-02-22) |
239.77 | 217.51% | 578,840 | 5,700 | 1.9 |
62.72
430
300
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
300
|
100 | 300 | 300 | 300 | 0 | 0 | 0 |
| 26/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 23/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 22/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 21/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 20/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 19/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 16/01/2026 |
350
|
100 | 350 | 350 | 350 | 0 | 0 | 0 |
| 15/01/2026 |
370
|
900 | 370 | 370 | 370 | 0 | 0 | 0 |
| 14/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 13/01/2026 |
350
|
600 | 350 | 350 | 350 | 0 | 0 | 0 |
| 12/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 09/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 08/01/2026 |
350
|
100 | 350 | 350 | 350 | 0 | 0 | 0 |
| 07/01/2026 |
370
|
0 | 370 | 370 | 370 | 0 | 0 | 0 |
| 06/01/2026 |
370
|
300 | 370 | 370 | 370 | 0 | 0 | 0 |
| 05/01/2026 |
370
|
100 | 370 | 370 | 370 | 0 | 0 | 0 |
| 31/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 30/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 29/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 26/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 25/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 24/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 23/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 22/12/2025 |
340.10
|
100 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 19/12/2025 |
348.60
|
0 | 348.60 | 348.60 | 348.60 | 0 | 0 | 0 |
| 18/12/2025 |
370
|
3,500 | 345.10 | 370 | 345 | 2,100 | 0 | 0.7 |
| 17/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 16/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 15/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 12/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 11/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 10/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 09/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 08/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 05/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 04/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 03/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 02/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 01/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 28/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 27/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 26/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 25/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 24/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 21/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 20/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 19/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 18/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 17/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 14/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 13/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 12/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 11/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 10/11/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 07/11/2025 |
300
|
600 | 300 | 300 | 300 | 0 | 0 | 0 |
| 06/11/2025 |
351
|
100 | 351 | 351 | 351 | 0 | 0 | 0 |
| 05/11/2025 |
370
|
9,900 | 315 | 375 | 315 | 0 | 0 | 0 |
| 04/11/2025 |
370
|
1,000 | 370 | 370 | 370 | 1,000 | 0 | 0.4 |
| 03/11/2025 |
359.30
|
0 | 359.30 | 359.30 | 359.30 | 0 | 0 | 0 |
| 31/10/2025 |
359.30
|
6,800 | 359.30 | 359.30 | 359.30 | 0 | 0 | 0 |
| 30/10/2025 |
360
|
1,400 | 350 | 360 | 350 | 400 | 0 | 0.1 |
| 29/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 28/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 27/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 24/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 23/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 22/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 21/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 20/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 17/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 16/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 15/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 14/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 13/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 10/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 09/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 08/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 07/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 06/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 03/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 02/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 01/10/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 30/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 29/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 26/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 25/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 24/09/2025 |
350
|
9,000 | 350 | 350 | 350 | 0 | 0 | 0 |
| 23/09/2025 |
350
|
10,000 | 350 | 350 | 350 | 0 | 0 | 0 |
| 22/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 19/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 18/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 17/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 16/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 15/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 12/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 11/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 10/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 09/09/2025 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 08/09/2025 |
350
|
1,400 | 350 | 350 | 350 | 0 | 0 | 0 |