| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
4 | 20.51% | 1,700 | -100 | -0.0 |
19.50
23.50
23.50
|
|
2 tháng
(2026-01-16) |
5.80 | 32.77% | 126,000 | -100 | -0.0 |
16.40
23.50
23.50
|
|
3 tháng
(2025-12-17) |
7.50 | 46.88% | 128,700 | -100 | -0.0 |
15
23.50
23.50
|
|
6 tháng
(2025-09-18) |
6.20 | 35.84% | 248,800 | -200 | -0.0 |
14.80
23.50
23.50
|
|
12 tháng
(2025-03-24) |
8.47 | 56.35% | 985,700 | -400 | -0.0 |
12.40
23.50
23.50
|
|
24 tháng
(2024-03-27) |
10.72 | 83.94% | 1,480,095 | -8,052 | -0.1 |
11.84
23.50
23.50
|
|
36 tháng
(2023-04-03) |
13.17 | 127.42% | 3,738,032 | -331,491 | -4.2 |
8.92
23.50
23.50
|
|
60 tháng
(2021-04-12) |
14.04 | 148.52% | 9,772,806 | -295,884 | -5.6 |
8.92
23.50
23.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 17/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 16/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 13/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 12/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 11/03/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 10/03/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 09/03/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 06/03/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 05/03/2026 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 100 | -0.0 |
| 04/03/2026 |
21.40
|
1,500 | 19.50 | 21.40 | 19.50 | 0 | 0 | 0 |
| 03/03/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 02/03/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 27/02/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 26/02/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 25/02/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 24/02/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 23/02/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 13/02/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/02/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/02/2026 |
18.20
|
600 | 16.10 | 18.20 | 16.10 | 0 | 0 | 0 |
| 10/02/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 09/02/2026 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 06/02/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 05/02/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 04/02/2026 |
16.40
|
500 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 03/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 02/02/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/01/2026 |
18
|
5,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/01/2026 |
17.80
|
25,000 | 16 | 17.80 | 16 | 0 | 0 | 0 |
| 28/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 27/01/2026 |
17.70
|
50,100 | 16 | 17.70 | 16 | 0 | 0 | 0 |
| 26/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 23/01/2026 |
17.70
|
800 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 22/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 21/01/2026 |
17.70
|
40,900 | 17.70 | 17.70 | 16 | 0 | 0 | 0 |
| 20/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 19/01/2026 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 16/01/2026 |
17.70
|
1,200 | 16.20 | 17.70 | 16.20 | 0 | 0 | 0 |
| 15/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 14/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 13/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 12/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 09/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 08/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 07/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 06/01/2026 |
16.10
|
0 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 05/01/2026 |
16.10
|
300 | 15 | 16.10 | 15 | 0 | 0 | 0 |
| 31/12/2025 |
16.10
|
1,900 | 15.70 | 16.50 | 15.70 | 0 | 0 | 0 |
| 30/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/12/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/12/2025 |
15
|
400 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 22/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 19/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 18/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/12/2025 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/12/2025 |
16
|
300 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 10/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 04/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 02/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 01/12/2025 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 28/11/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 27/11/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 26/11/2025 |
14.80
|
1,000 | 14.40 | 16 | 14.10 | 0 | 0 | 0 |
| 25/11/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 24/11/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 21/11/2025 |
15.20
|
400 | 15.90 | 15.90 | 15.20 | 0 | 0 | 0 |
| 20/11/2025 |
15.80
|
2,000 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 19/11/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/11/2025 |
15.20
|
1,300 | 16.50 | 16.50 | 15.20 | 0 | 0 | 0 |
| 17/11/2025 |
15.20
|
1,400 | 15.80 | 15.80 | 14.70 | 0 | 0 | 0 |
| 14/11/2025 |
16
|
1,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/11/2025 |
16
|
3,200 | 16.50 | 17 | 16 | 0 | 0 | 0 |
| 12/11/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/11/2025 |
16
|
3,100 | 17 | 17.60 | 16 | 0 | 0 | 0 |
| 10/11/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/11/2025 |
17
|
2,100 | 16.20 | 17 | 16.20 | 0 | 0 | 0 |
| 31/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/10/2025 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/10/2025 |
17
|
9,900 | 17.20 | 18.20 | 17 | 0 | 0 | 0 |
| 28/10/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 27/10/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 24/10/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 23/10/2025 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
| 22/10/2025 |
18.20
|
6,100 | 17 | 18.20 | 16.40 | 0 | 0 | 0 |
| 21/10/2025 |
18.20
|
3,900 | 18 | 18.20 | 18 | 0 | 0 | 0 |
| 20/10/2025 |
18.20
|
300 | 16.80 | 18.20 | 16.80 | 0 | 0 | 0 |