| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-10.50 | -30.43% | 6,400 | 0 | 0 |
24
34.50
24
|
|
2 tháng
(2026-01-15) |
-1.70 | -6.61% | 11,900 | 0 | 0 |
24
34.50
24
|
|
3 tháng
(2025-12-16) |
-11.50 | -32.39% | 28,300 | 2,000 | 0.1 |
24
35.50
24
|
|
6 tháng
(2025-09-17) |
-9.20 | -27.71% | 33,000 | 3,000 | 0.1 |
24
35.60
24
|
|
12 tháng
(2025-03-21) |
-17.75 | -42.51% | 219,600 | 7,200 | 0.1 |
24
52.07
24
|
|
24 tháng
(2024-03-26) |
5.73 | 31.33% | 472,800 | 23,300 | 0.5 |
15.54
52.07
24
|
|
36 tháng
(2023-04-03) |
10.78 | 81.49% | 1,143,180 | 32,000 | 0.7 |
11.92
52.07
24
|
|
60 tháng
(2021-04-12) |
9.98 | 71.14% | 1,745,365 | 33,400 | 0.8 |
10.17
52.07
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/03/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/03/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 11/03/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 10/03/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 09/03/2026 |
24.40
|
2,000 | 25 | 25 | 24.40 | 0 | 0 | 0 |
| 06/03/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 05/03/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 04/03/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 03/03/2026 |
28.50
|
100 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 02/03/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/02/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/02/2026 |
29.40
|
3,400 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 23/02/2026 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 13/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/02/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/02/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/02/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 05/02/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 04/02/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 03/02/2026 |
30.90
|
0 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 02/02/2026 |
30.90
|
100 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 30/01/2026 |
29.90
|
700 | 26.40 | 29.90 | 26.40 | 0 | 0 | 0 |
| 29/01/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 28/01/2026 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 27/01/2026 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 26/01/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 23/01/2026 |
28
|
300 | 28.10 | 28.10 | 28 | 0 | 0 | 0 |
| 22/01/2026 |
30.90
|
200 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 21/01/2026 |
29.60
|
1,200 | 26.80 | 29.60 | 26.80 | 0 | 0 | 0 |
| 20/01/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 19/01/2026 |
29.60
|
2,000 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 16/01/2026 |
29.50
|
700 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 15/01/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 14/01/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 13/01/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 2,000 | 0 | 0.1 |
| 12/01/2026 |
30.20
|
16,300 | 33.30 | 33.30 | 30.20 | 0 | 0 | 0 |
| 09/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 08/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 07/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 06/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 05/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 31/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 30/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 29/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 26/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 25/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 24/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 23/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 22/12/2025 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 19/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 18/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 17/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 16/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 15/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 12/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 11/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 10/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 09/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 08/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 05/12/2025 |
35.50
|
500 | 35.50 | 35.50 | 35.50 | 300 | 0 | 0.0 |
| 04/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 03/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 02/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 01/12/2025 |
35.50
|
200 | 35.50 | 35.50 | 35.50 | 200 | 0 | 0.0 |
| 28/11/2025 |
35.50
|
500 | 35.50 | 35.50 | 35.50 | 500 | 0 | 0.0 |
| 27/11/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 26/11/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 25/11/2025 |
35.60
|
100 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 24/11/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 21/11/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 20/11/2025 |
33.20
|
100 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 19/11/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/11/2025 |
33
|
400 | 32.90 | 33 | 32.90 | 0 | 0 | 0 |
| 17/11/2025 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 14/11/2025 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 13/11/2025 |
33
|
500 | 32.80 | 33 | 32.80 | 0 | 0 | 0 |
| 12/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 11/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 10/11/2025 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 07/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 03/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 31/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 30/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 23/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/10/2025 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/10/2025 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/10/2025 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 17/10/2025 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |