| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-7.40 | -20.85% | 20,800 | 2,000 | 0.1 |
25.70
35.50
30.80
|
|
2 tháng
(2025-11-28) |
-7.40 | -20.85% | 22,100 | 3,000 | 0.1 |
25.70
35.50
30.80
|
|
3 tháng
(2025-10-29) |
-6.90 | -19.71% | 23,400 | 3,000 | 0.1 |
25.70
35.60
30.80
|
|
6 tháng
(2025-07-31) |
-8.50 | -23.22% | 31,600 | 3,700 | 0.1 |
25.70
38
30.80
|
|
12 tháng
(2025-02-03) |
-7.87 | -21.89% | 233,426 | 7,200 | 0.1 |
25.70
52.07
30.80
|
|
24 tháng
(2024-02-07) |
10.27 | 57.57% | 509,909 | 23,200 | 0.5 |
15.54
52.07
30.80
|
|
36 tháng
(2023-02-13) |
15.31 | 119.74% | 1,147,861 | 32,000 | 0.7 |
11.55
52.07
30.80
|
|
60 tháng
(2021-02-22) |
13.57 | 93.37% | 1,771,787 | 33,400 | 0.8 |
10.17
52.07
30.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 26/01/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 23/01/2026 |
28
|
300 | 28.10 | 28.10 | 28 | 0 | 0 | 0 |
| 22/01/2026 |
30.90
|
200 | 30.90 | 30.90 | 30.90 | 0 | 0 | 0 |
| 21/01/2026 |
29.60
|
1,200 | 26.80 | 29.60 | 26.80 | 0 | 0 | 0 |
| 20/01/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 19/01/2026 |
29.60
|
2,000 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 16/01/2026 |
29.50
|
700 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 15/01/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 14/01/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 13/01/2026 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 2,000 | 0 | 0.1 |
| 12/01/2026 |
30.20
|
16,300 | 33.30 | 33.30 | 30.20 | 0 | 0 | 0 |
| 09/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 08/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 07/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 06/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 05/01/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 31/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 30/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 29/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 26/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 25/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 24/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 23/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 22/12/2025 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 19/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 18/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 17/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 16/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 15/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 12/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 11/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 10/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 09/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 08/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 05/12/2025 |
35.50
|
500 | 35.50 | 35.50 | 35.50 | 300 | 0 | 0.0 |
| 04/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 03/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 02/12/2025 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 01/12/2025 |
35.50
|
200 | 35.50 | 35.50 | 35.50 | 200 | 0 | 0.0 |
| 28/11/2025 |
35.50
|
500 | 35.50 | 35.50 | 35.50 | 500 | 0 | 0.0 |
| 27/11/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 26/11/2025 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 25/11/2025 |
35.60
|
100 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 24/11/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 21/11/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 20/11/2025 |
33.20
|
100 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 19/11/2025 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/11/2025 |
33
|
400 | 32.90 | 33 | 32.90 | 0 | 0 | 0 |
| 17/11/2025 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 14/11/2025 |
32.90
|
0 | 32.90 | 32.90 | 32.90 | 0 | 0 | 0 |
| 13/11/2025 |
33
|
500 | 32.80 | 33 | 32.80 | 0 | 0 | 0 |
| 12/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 11/11/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 10/11/2025 |
34
|
200 | 34 | 34 | 34 | 0 | 0 | 0 |
| 07/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 06/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 05/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 04/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 03/11/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 31/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 30/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 28/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 27/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 23/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 22/10/2025 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 21/10/2025 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 20/10/2025 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 17/10/2025 |
35.40
|
0 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 16/10/2025 |
35.40
|
300 | 35.40 | 35.40 | 35.40 | 0 | 0 | 0 |
| 15/10/2025 |
35.40
|
400 | 35 | 35.40 | 35 | 0 | 0 | 0 |
| 14/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 13/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 10/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 09/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 08/10/2025 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 07/10/2025 |
35.20
|
0 | 35.20 | 35.20 | 35.20 | 0 | 0 | 0 |
| 06/10/2025 |
35.20
|
400 | 35 | 35.20 | 35 | 0 | 0 | 0 |
| 03/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 02/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 01/10/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 30/09/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 29/09/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 26/09/2025 |
35
|
0 | 35 | 35 | 35 | 0 | 0 | 0 |
| 25/09/2025 |
35
|
200 | 35 | 35 | 35 | 0 | 0 | 0 |
| 24/09/2025 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 23/09/2025 |
35.10
|
0 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 22/09/2025 |
35.10
|
300 | 35.10 | 35.10 | 35.10 | 0 | 0 | 0 |
| 19/09/2025 |
35
|
100 | 35 | 35 | 35 | 0 | 0 | 0 |
| 18/09/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 17/09/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 16/09/2025 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 15/09/2025 |
33.20
|
100 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 12/09/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/09/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 10/09/2025 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/09/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 08/09/2025 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |