| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.50 | -1.85% | 122,800 | 0 | 0 |
26.50
27
26.50
|
|
2 tháng
(2025-11-28) |
0 | 0% | 126,600 | 0 | 0 |
26.50
27
26.50
|
|
3 tháng
(2025-10-29) |
0.40 | 1.53% | 378,500 | 0 | 0 |
26.10
28
26.50
|
|
6 tháng
(2025-07-31) |
2.20 | 9.05% | 456,000 | 0 | 0 |
21.70
28
26.50
|
|
12 tháng
(2025-02-03) |
3.09 | 13.22% | 660,000 | -4,200 | -0.1 |
20
28
26.50
|
|
24 tháng
(2024-02-07) |
6.63 | 33.40% | 1,205,730 | -9,600 | -0.2 |
17.66
28
26.50
|
|
36 tháng
(2023-02-13) |
6.35 | 31.51% | 1,863,943 | -360,200 | -7.5 |
16.16
28
26.50
|
|
60 tháng
(2021-02-22) |
12.91 | 94.97% | 2,697,612 | -166,000 | 2.1 |
13.56
35.32
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 21/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 15/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/01/2026 |
26.50
|
122,800 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/01/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/01/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/01/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 07/01/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/01/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/01/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 31/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/12/2025 |
27
|
2,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 17/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 16/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 15/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/12/2025 |
27
|
900 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/12/2025 |
27
|
900 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 21/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/11/2025 |
26.50
|
50,900 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/11/2025 |
26.50
|
200,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 31/10/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/10/2025 |
28
|
1,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/10/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 28/10/2025 |
27.20
|
33,100 | 26 | 27.20 | 26 | 0 | 0 | 0 |
| 27/10/2025 |
26.80
|
1,900 | 26.50 | 26.80 | 26.50 | 0 | 0 | 0 |
| 24/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/10/2025 |
26.50
|
1,400 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 22/10/2025 |
26.50
|
13,900 | 26.30 | 26.50 | 26.30 | 0 | 0 | 0 |
| 21/10/2025 |
26.50
|
5,200 | 26.40 | 26.50 | 26.40 | 0 | 0 | 0 |
| 20/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 15/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 08/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/10/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 03/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 02/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 01/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 30/09/2025 |
25.90
|
200 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/09/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 26/09/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 25/09/2025 |
24.50
|
300 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 24/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/09/2025 |
25
|
8,300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/09/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 08/09/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |