| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
8.30 | 55.70% | 900 | 0 | 0 |
14.90
29.20
23.20
|
|
2 tháng
(2026-03-05) |
4.10 | 21.47% | 2,100 | 0 | 0 |
11.50
29.20
23.20
|
|
3 tháng
(2026-02-03) |
9.80 | 73.13% | 5,100 | 0 | 0 |
11.50
29.20
23.20
|
|
6 tháng
(2025-11-05) |
11.97 | 106.55% | 7,500 | 0 | 0 |
11.23
29.20
23.20
|
|
12 tháng
(2025-05-09) |
5.88 | 33.98% | 86,700 | 69,000 | 0.8 |
10.02
29.20
23.20
|
|
24 tháng
(2024-05-14) |
7.82 | 50.83% | 95,480 | 69,000 | 0.8 |
10.02
29.20
23.20
|
|
36 tháng
(2023-05-22) |
4.74 | 25.69% | 156,785 | 69,000 | 0.8 |
10.02
29.20
23.20
|
|
60 tháng
(2021-05-31) |
7.26 | 45.50% | 167,070 | 68,800 | 0.8 |
10.02
29.20
23.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 04/05/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 | |
| 29/04/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 | |
| 28/04/2026 |
29.20
|
500 | 21.70 | 29.20 | 21.70 | 0 | 0 | 0 | |
| 24/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 23/04/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 22/04/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 21/04/2026 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 20/04/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 17/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 16/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 15/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 14/04/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 13/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 10/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 09/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 08/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 07/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 06/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 03/04/2026 |
14.90
|
400 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 02/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 01/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 31/03/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 30/03/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 27/03/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 26/03/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 25/03/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 24/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 23/03/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 20/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 19/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 18/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 17/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 16/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 13/03/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 12/03/2026 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
| 11/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 10/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 09/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 06/03/2026 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 04/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 03/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 02/03/2026 |
19
|
200 | 19.10 | 19.10 | 19 | 0 | 0 | 0 | |
| 27/02/2026 |
19.30
|
200 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 26/02/2026 |
19
|
300 | 19.50 | 19.50 | 19 | 0 | 0 | 0 | |
| 25/02/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 24/02/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 23/02/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 13/02/2026 |
20.80
|
200 | 18.30 | 20.80 | 18.30 | 0 | 0 | 0 | |
| 12/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 11/02/2026 |
19.20
|
500 | 17.20 | 19.20 | 17 | 0 | 0 | 0 | |
| 10/02/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 09/02/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 06/02/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 05/02/2026 |
16.50
|
300 | 17.10 | 17.10 | 16.50 | 0 | 0 | 0 | |
| 04/02/2026 |
15.20
|
1,000 | 14.20 | 15.20 | 14.20 | 0 | 0 | 0 | |
| 03/02/2026 |
13.40
|
200 | 13.10 | 13.40 | 13.10 | 0 | 0 | 0 | |
| 02/02/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 30/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 29/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 28/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 27/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 26/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 23/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 22/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 21/01/2026: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 21/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 20/01/2026 |
11.70
|
300 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 19/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 16/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 15/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 14/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 13/01/2026 |
11.70
|
700 | 11.79 | 11.79 | 11.70 | 0 | 0 | 0 | |
| 12/01/2026 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 09/01/2026 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 08/01/2026 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 07/01/2026 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 06/01/2026 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 05/01/2026 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 31/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 30/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 29/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 26/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 25/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 24/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 23/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 22/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 19/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 18/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 17/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 16/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 15/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 12/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 11/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 10/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 09/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 08/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 05/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 04/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 03/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |
| 02/12/2025 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 | |