| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-12 | -40% | 100 | 0 | 0 |
18
30
18
|
|
2 tháng
(2026-04-20) |
-1.50 | -7.69% | 1,100 | 0 | 0 |
18
30
18
|
|
3 tháng
(2026-03-20) |
4.20 | 30.43% | 2,000 | 0 | 0 |
11.50
30
18
|
|
6 tháng
(2025-12-22) |
6.77 | 60.26% | 6,400 | 0 | 0 |
11.23
30
18
|
|
12 tháng
(2025-06-23) |
0.68 | 3.95% | 87,000 | 69,000 | 0.8 |
10.02
30
18
|
|
24 tháng
(2024-06-28) |
1.71 | 10.52% | 92,779 | 69,000 | 0.8 |
10.02
30
18
|
|
36 tháng
(2023-07-04) |
-0.46 | -2.48% | 157,081 | 69,000 | 0.8 |
10.02
30
18
|
|
60 tháng
(2021-07-14) |
2.06 | 12.89% | 167,370 | 68,800 | 0.8 |
10.02
30
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 17/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 16/06/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 | |
| 15/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 12/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 11/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 10/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 09/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 08/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 05/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 04/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 03/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 02/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 01/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 29/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 28/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 27/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 26/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 25/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 22/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 21/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 20/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 19/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 18/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 15/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 14/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 13/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 12/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 11/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 08/05/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 07/05/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 | |
| 06/05/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 | |
| 05/05/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 | |
| 04/05/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 | |
| 29/04/2026 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 | |
| 28/04/2026 |
29.20
|
500 | 21.70 | 29.20 | 21.70 | 0 | 0 | 0 | |
| 24/04/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 23/04/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 | |
| 22/04/2026 |
22.40
|
0 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 21/04/2026 |
22.40
|
100 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 | |
| 20/04/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 17/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 16/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 15/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 14/04/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 | |
| 13/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 10/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 09/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 08/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 07/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 06/04/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 03/04/2026 |
14.90
|
400 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 02/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 01/04/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 31/03/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 30/03/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 27/03/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 26/03/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 25/03/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 | |
| 24/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 23/03/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 20/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 19/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 18/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 17/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 16/03/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 13/03/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 12/03/2026 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 | |
| 11/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 10/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 09/03/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 06/03/2026 |
19
|
200 | 19 | 19 | 19 | 0 | 0 | 0 | |
| 05/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 04/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 03/03/2026 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 | |
| 02/03/2026 |
19
|
200 | 19.10 | 19.10 | 19 | 0 | 0 | 0 | |
| 27/02/2026 |
19.30
|
200 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 | |
| 26/02/2026 |
19
|
300 | 19.50 | 19.50 | 19 | 0 | 0 | 0 | |
| 25/02/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 24/02/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 | |
| 23/02/2026 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 | |
| 13/02/2026 |
20.80
|
200 | 18.30 | 20.80 | 18.30 | 0 | 0 | 0 | |
| 12/02/2026 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 | |
| 11/02/2026 |
19.20
|
500 | 17.20 | 19.20 | 17 | 0 | 0 | 0 | |
| 10/02/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 09/02/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 06/02/2026 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 | |
| 05/02/2026 |
16.50
|
300 | 17.10 | 17.10 | 16.50 | 0 | 0 | 0 | |
| 04/02/2026 |
15.20
|
1,000 | 14.20 | 15.20 | 14.20 | 0 | 0 | 0 | |
| 03/02/2026 |
13.40
|
200 | 13.10 | 13.40 | 13.10 | 0 | 0 | 0 | |
| 02/02/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 30/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 29/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 28/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 27/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 26/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 23/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 22/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 21/01/2026: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 21/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |
| 20/01/2026 |
11.70
|
300 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 | |