| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.40 | 2.88% | 34,500 | 0 | 0 |
13
15.25
15.25
|
|
2 tháng
(2026-06-04) |
0.20 | 1.42% | 53,200 | 0 | 0 |
13
15.25
15.25
|
|
3 tháng
(2026-05-05) |
0.90 | 6.72% | 89,200 | 0 | 0 |
13
15.25
15.25
|
|
6 tháng
(2026-02-04) |
2.05 | 16.73% | 221,900 | -2,800 | -0.0 |
10.60
15.25
15.25
|
|
12 tháng
(2025-08-08) |
2.97 | 26.19% | 1,336,800 | -8,000 | -0.1 |
10.60
15.25
15.25
|
|
24 tháng
(2024-08-13) |
5.17 | 56.55% | 2,170,200 | -11,100 | -0.1 |
8.26
15.25
15.25
|
|
36 tháng
(2023-08-21) |
5.40 | 60.76% | 3,392,600 | -270,500 | -2.5 |
7.89
15.25
15.25
|
|
60 tháng
(2021-08-30) |
2.19 | 18.10% | 8,806,600 | -1,202,091 | -15.2 |
7.89
15.25
15.25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 03/08/2026 |
15.25
|
500 | 13.80 | 15.25 | 13.80 | 0 | 0 | 0 |
| 31/07/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/07/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/07/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/07/2026 |
14.30
|
200 | 13.80 | 14.30 | 13.80 | 0 | 0 | 0 |
| 27/07/2026 |
13.80
|
33,300 | 12.20 | 13.85 | 12.10 | 0 | 0 | 0 |
| 24/07/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/07/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/07/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 21/07/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/07/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/07/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/07/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/07/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/07/2026 |
13.80
|
600 | 13.60 | 13.80 | 13.60 | 0 | 0 | 0 |
| 13/07/2026 |
13.60
|
200 | 13 | 13.60 | 13 | 0 | 0 | 0 |
| 10/07/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 09/07/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 08/07/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 07/07/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 06/07/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 03/07/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 02/07/2026 |
13.90
|
1,100 | 12.95 | 13.90 | 12.95 | 0 | 0 | 0 |
| 01/07/2026 |
13.90
|
900 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 30/06/2026 |
13.95
|
100 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 29/06/2026 |
13.85
|
300 | 13.95 | 13.95 | 13 | 0 | 0 | 0 |
| 26/06/2026 |
13.65
|
300 | 13 | 13.65 | 13 | 0 | 0 | 0 |
| 25/06/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/06/2026 |
13.70
|
700 | 12.85 | 13.75 | 12.85 | 0 | 0 | 0 |
| 23/06/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/06/2026 |
13.80
|
400 | 14.05 | 14.05 | 13 | 0 | 0 | 0 |
| 19/06/2026 |
13.90
|
6,100 | 13 | 13.90 | 13 | 0 | 0 | 0 |
| 18/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 17/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 12/06/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 11/06/2026 |
13.70
|
8,600 | 13.15 | 13.95 | 13.15 | 0 | 0 | 0 |
| 10/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/06/2026 |
14.10
|
300 | 13.90 | 14.10 | 13.90 | 0 | 0 | 0 |
| 02/06/2026 |
14
|
300 | 13.10 | 14 | 13.10 | 0 | 0 | 0 |
| 01/06/2026 |
14.05
|
600 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 29/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/05/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 27/05/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 26/05/2026 |
13.60
|
800 | 14.25 | 14.25 | 13.60 | 0 | 0 | 0 |
| 25/05/2026 |
13.70
|
1,500 | 13.20 | 13.70 | 13.20 | 0 | 0 | 0 |
| 22/05/2026 |
14.15
|
3,000 | 13.50 | 14.15 | 13.50 | 0 | 0 | 0 |
| 21/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/05/2026 |
14.50
|
200 | 14.10 | 14.50 | 14.10 | 0 | 0 | 0 |
| 18/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/05/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/05/2026 |
14
|
6,100 | 13.10 | 14 | 13.10 | 0 | 0 | 0 |
| 13/05/2026 |
13.20
|
5,800 | 12.40 | 13.25 | 12.40 | 0 | 0 | 0 |
| 12/05/2026 |
13.25
|
6,600 | 13.30 | 14 | 13.25 | 0 | 0 | 0 |
| 11/05/2026 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 08/05/2026 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 07/05/2026 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 06/05/2026 |
14.15
|
10,500 | 13.70 | 14.30 | 13 | 0 | 0 | 0 |
| 05/05/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/05/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 29/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 28/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 24/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 23/04/2026 |
13.40
|
200 | 12.70 | 13.40 | 12.70 | 0 | 0 | 0 |
| 22/04/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 21/04/2026 |
13.45
|
12,200 | 12.70 | 13.45 | 12.70 | 0 | 0 | 0 |
| 20/04/2026 |
13.60
|
3,900 | 13.05 | 13.60 | 13 | 0 | 0 | 0 |
| 17/04/2026 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 16/04/2026 |
13.05
|
1,200 | 13.20 | 13.20 | 13.05 | 0 | 0 | 0 |
| 15/04/2026 |
13.20
|
8,200 | 12.55 | 13.20 | 12.25 | 0 | 0 | 0 |
| 14/04/2026 |
12.55
|
7,700 | 11.80 | 12.55 | 11.80 | 0 | 0 | 0 |
| 13/04/2026 |
11.80
|
5,300 | 11.30 | 11.85 | 11.30 | 0 | 0 | 0 |
| 10/04/2026 |
11.80
|
10,300 | 11.15 | 11.85 | 11.10 | 0 | 0 | 0 |
| 09/04/2026 |
11.85
|
5,000 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 08/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/04/2026 |
11.20
|
2,200 | 10.70 | 11.20 | 10.70 | 0 | 0 | 0 |
| 01/04/2026 |
11.20
|
200 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 31/03/2026 |
10.80
|
4,200 | 10.50 | 10.80 | 10.50 | 0 | 0 | 0 |
| 30/03/2026 |
10.90
|
1,100 | 10.30 | 10.90 | 10.30 | 0 | 0 | 0 |
| 27/03/2026 |
11
|
2,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/03/2026 |
11
|
1,100 | 11.05 | 11.05 | 11 | 0 | 0 | 0 |
| 25/03/2026 |
11.20
|
1,800 | 11.25 | 11.25 | 11.20 | 0 | 0 | 0 |
| 24/03/2026 |
10.85
|
2,100 | 11.10 | 11.10 | 10.85 | 0 | 0 | 0 |
| 23/03/2026 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 20/03/2026 |
11.45
|
1,100 | 11.20 | 11.45 | 11.20 | 0 | 0 | 0 |
| 19/03/2026 |
11.20
|
300 | 11.15 | 11.20 | 11.15 | 0 | 0 | 0 |
| 18/03/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 200 | -0.0 |
| 16/03/2026 |
11.10
|
3,100 | 10.80 | 11.10 | 10.60 | 0 | 0 | 0 |
| 13/03/2026 |
11.15
|
700 | 11 | 11.15 | 11 | 0 | 0 | 0 |
| 12/03/2026 |
11.25
|
11,700 | 9.97 | 11.25 | 9.97 | 0 | 0 | 0 |