| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
2.20 | 19.64% | 54,000 | 0 | 0 |
11.20
13.60
13.40
|
|
2 tháng
(2026-03-05) |
2.05 | 18.06% | 119,200 | -2,800 | -0.0 |
10.60
13.60
13.40
|
|
3 tháng
(2026-02-03) |
1.15 | 9.39% | 132,700 | -2,800 | -0.0 |
10.60
13.60
13.40
|
|
6 tháng
(2025-11-05) |
0.45 | 3.47% | 378,900 | -2,800 | -0.0 |
10.60
13.60
13.40
|
|
12 tháng
(2025-05-09) |
4.64 | 52.92% | 1,750,800 | -9,900 | -0.1 |
8.60
13.60
13.40
|
|
24 tháng
(2024-05-14) |
5.07 | 60.85% | 2,457,000 | -6,000 | -0.1 |
8.19
13.60
13.40
|
|
36 tháng
(2023-05-22) |
4.23 | 46.10% | 3,882,200 | -479,100 | -4.6 |
7.89
13.60
13.40
|
|
60 tháng
(2021-05-31) |
2.27 | 20.38% | 9,317,400 | -1,204,191 | -15.3 |
7.89
14.51
13.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 29/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 28/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 24/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 23/04/2026 |
13.40
|
200 | 12.70 | 13.40 | 12.70 | 0 | 0 | 0 |
| 22/04/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 21/04/2026 |
13.45
|
12,200 | 12.70 | 13.45 | 12.70 | 0 | 0 | 0 |
| 20/04/2026 |
13.60
|
3,900 | 13.05 | 13.60 | 13 | 0 | 0 | 0 |
| 17/04/2026 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 16/04/2026 |
13.05
|
1,200 | 13.20 | 13.20 | 13.05 | 0 | 0 | 0 |
| 15/04/2026 |
13.20
|
8,200 | 12.55 | 13.20 | 12.25 | 0 | 0 | 0 |
| 14/04/2026 |
12.55
|
7,700 | 11.80 | 12.55 | 11.80 | 0 | 0 | 0 |
| 13/04/2026 |
11.80
|
5,300 | 11.30 | 11.85 | 11.30 | 0 | 0 | 0 |
| 10/04/2026 |
11.80
|
10,300 | 11.15 | 11.85 | 11.10 | 0 | 0 | 0 |
| 09/04/2026 |
11.85
|
5,000 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 08/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 07/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 06/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/04/2026 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/04/2026 |
11.20
|
2,200 | 10.70 | 11.20 | 10.70 | 0 | 0 | 0 |
| 01/04/2026 |
11.20
|
200 | 11.10 | 11.20 | 11.10 | 0 | 0 | 0 |
| 31/03/2026 |
10.80
|
4,200 | 10.50 | 10.80 | 10.50 | 0 | 0 | 0 |
| 30/03/2026 |
10.90
|
1,100 | 10.30 | 10.90 | 10.30 | 0 | 0 | 0 |
| 27/03/2026 |
11
|
2,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/03/2026 |
11
|
1,100 | 11.05 | 11.05 | 11 | 0 | 0 | 0 |
| 25/03/2026 |
11.20
|
1,800 | 11.25 | 11.25 | 11.20 | 0 | 0 | 0 |
| 24/03/2026 |
10.85
|
2,100 | 11.10 | 11.10 | 10.85 | 0 | 0 | 0 |
| 23/03/2026 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
| 20/03/2026 |
11.45
|
1,100 | 11.20 | 11.45 | 11.20 | 0 | 0 | 0 |
| 19/03/2026 |
11.20
|
300 | 11.15 | 11.20 | 11.15 | 0 | 0 | 0 |
| 18/03/2026 |
10.80
|
500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 200 | -0.0 |
| 16/03/2026 |
11.10
|
3,100 | 10.80 | 11.10 | 10.60 | 0 | 0 | 0 |
| 13/03/2026 |
11.15
|
700 | 11 | 11.15 | 11 | 0 | 0 | 0 |
| 12/03/2026 |
11.25
|
11,700 | 9.97 | 11.25 | 9.97 | 0 | 0 | 0 |
| 11/03/2026 |
10.60
|
11,800 | 11 | 11 | 10.60 | 0 | 0 | 0 |
| 10/03/2026 |
11.35
|
5,100 | 10.70 | 11.40 | 10.70 | 0 | 0 | 0 |
| 09/03/2026 |
10.70
|
6,800 | 11.30 | 11.30 | 10.65 | 0 | 0 | 0 |
| 06/03/2026 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 05/03/2026 |
11.35
|
9,300 | 11.50 | 11.50 | 11.35 | 0 | 2,600 | -0.0 |
| 04/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/03/2026 |
12.20
|
2,000 | 11.50 | 12.20 | 11.50 | 0 | 0 | 0 |
| 02/03/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/02/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/02/2026 |
12.40
|
600 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 13/02/2026 |
11.80
|
700 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/02/2026 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/02/2026 |
12
|
9,800 | 11.50 | 12 | 11.40 | 0 | 0 | 0 |
| 04/02/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 03/02/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 02/02/2026 |
12.25
|
300 | 11.05 | 12.25 | 11.05 | 0 | 0 | 0 |
| 30/01/2026 |
11.70
|
3,300 | 11.45 | 11.70 | 11.45 | 0 | 0 | 0 |
| 29/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 28/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/01/2026 |
12.30
|
500 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/01/2026 |
11.70
|
500 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/01/2026 |
11.70
|
5,300 | 11 | 11.70 | 11 | 0 | 0 | 0 |
| 20/01/2026 |
11.75
|
5,600 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
| 19/01/2026 |
12.30
|
5,200 | 12.80 | 12.80 | 12.30 | 0 | 0 | 0 |
| 16/01/2026 |
12.30
|
4,900 | 11.60 | 12.30 | 11.50 | 0 | 0 | 0 |
| 15/01/2026 |
11.60
|
35,200 | 11.75 | 11.80 | 11.60 | 0 | 0 | 0 |
| 14/01/2026 |
11.90
|
45,400 | 11.80 | 11.95 | 11.15 | 0 | 0 | 0 |
| 13/01/2026 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
| 12/01/2026 |
11.95
|
3,700 | 11.95 | 11.95 | 11.50 | 0 | 0 | 0 |
| 09/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/01/2026 |
12
|
51,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/01/2026 |
12.85
|
6,500 | 11.40 | 12.85 | 11.40 | 0 | 0 | 0 |
| 06/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/01/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/12/2025 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 30/12/2025 |
12.05
|
100 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 29/12/2025 |
11.70
|
9,900 | 11 | 11.70 | 11 | 0 | 0 | 0 |
| 26/12/2025 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 25/12/2025 |
11.65
|
100 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 24/12/2025 |
11.25
|
7,600 | 11.30 | 11.30 | 11.25 | 0 | 0 | 0 |
| 23/12/2025 |
12
|
5,300 | 11.40 | 12 | 11.40 | 0 | 0 | 0 |
| 22/12/2025 |
12.25
|
2,000 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 19/12/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/12/2025 |
12.30
|
1,300 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/12/2025 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 16/12/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 15/12/2025 |
12.35
|
600 | 12 | 12.35 | 12 | 0 | 0 | 0 |
| 12/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/12/2025 |
12
|
300 | 11.60 | 12 | 11.60 | 0 | 0 | 0 |
| 09/12/2025 |
12.05
|
1,400 | 12.60 | 12.60 | 11.65 | 0 | 0 | 0 |
| 08/12/2025 |
12
|
1,600 | 11.50 | 12 | 11.50 | 0 | 0 | 0 |
| 05/12/2025 |
12.05
|
5,400 | 11.90 | 12.05 | 11.50 | 0 | 0 | 0 |
| 04/12/2025 |
12.10
|
3,600 | 12.20 | 12.20 | 11.50 | 0 | 0 | 0 |
| 03/12/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 02/12/2025 |
12.35
|
400 | 12.50 | 12.50 | 11.65 | 0 | 0 | 0 |