| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.08 | 1.55% | 8,200 | 0 | 0 |
4.60
6.70
5.59
|
|
2 tháng
(2026-07-20) |
-0.42 | -7.41% | 11,900 | 0 | 0 |
4.60
6.70
5.59
|
|
3 tháng
(2026-06-22) |
-0.45 | -7.89% | 15,100 | 0 | 0 |
4.60
6.70
5.59
|
|
6 tháng
(2026-03-23) |
-1.05 | -16.67% | 27,700 | 0 | 0 |
4.60
6.80
5.59
|
|
12 tháng
(2025-09-23) |
-2.55 | -32.69% | 385,600 | 0 | 0 |
4.60
7.80
5.59
|
|
24 tháng
(2024-09-30) |
-1.25 | -19.23% | 971,100 | -200 | -0.0 |
4.60
8.19
5.59
|
|
36 tháng
(2023-10-04) |
-2.43 | -31.65% | 1,763,800 | -349,299 | -2.1 |
4.60
10.45
5.59
|
|
60 tháng
(2021-10-14) |
-5.53 | -51.31% | 6,929,000 | -370,299 | 4.1 |
4.60
16.36
5.59
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
5.59
|
300 | 5.25 | 5.59 | 4.91 | 0 | 0 | 0 |
| 17/09/2026 |
5.25
|
200 | 5.24 | 5.25 | 5.24 | 0 | 0 | 0 |
| 16/09/2026 |
5.63
|
1,500 | 5.63 | 5.63 | 5.63 | 0 | 0 | 0 |
| 15/09/2026 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 14/09/2026 |
6.05
|
100 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 11/09/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/09/2026 |
5.35
|
1,600 | 5 | 5.35 | 5 | 0 | 0 | 0 |
| 09/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/09/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/09/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/09/2026 |
4.92
|
300 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
| 03/09/2026 |
4.60
|
200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/09/2026 |
5.99
|
500 | 6.07 | 6.07 | 5.99 | 0 | 0 | 0 |
| 01/09/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 31/08/2026 |
6.05
|
100 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 |
| 28/08/2026 |
4.70
|
1,100 | 5 | 5 | 4.70 | 0 | 0 | 0 |
| 27/08/2026 |
5
|
700 | 4.86 | 5 | 4.86 | 0 | 0 | 0 |
| 26/08/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/08/2026 |
5.20
|
200 | 5.02 | 5.20 | 5.02 | 0 | 0 | 0 |
| 24/08/2026 |
5.20
|
1,300 | 5.11 | 5.20 | 5.11 | 0 | 0 | 0 |
| 21/08/2026 |
5.11
|
200 | 5.53 | 5.53 | 5.11 | 0 | 0 | 0 |
| 20/08/2026 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 19/08/2026 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 18/08/2026 |
5.17
|
0 | 5.17 | 5.17 | 5.17 | 0 | 0 | 0 |
| 17/08/2026 |
5.17
|
200 | 5.81 | 5.81 | 5.17 | 0 | 0 | 0 |
| 14/08/2026 |
5.43
|
300 | 5.43 | 5.43 | 5.43 | 0 | 0 | 0 |
| 13/08/2026 |
5.08
|
400 | 5.25 | 5.25 | 5.08 | 0 | 0 | 0 |
| 12/08/2026 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 11/08/2026 |
5.26
|
0 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 10/08/2026 |
5.26
|
100 | 5.26 | 5.26 | 5.26 | 0 | 0 | 0 |
| 07/08/2026 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 06/08/2026 |
5.61
|
200 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 05/08/2026 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 04/08/2026 |
5.61
|
0 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 03/08/2026 |
5.61
|
100 | 5.61 | 5.61 | 5.61 | 0 | 0 | 0 |
| 31/07/2026 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |
| 30/07/2026 |
5.25
|
2,000 | 5.22 | 5.25 | 5.22 | 0 | 0 | 0 |
| 29/07/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/07/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 27/07/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 24/07/2026 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 23/07/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 22/07/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 21/07/2026 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 20/07/2026 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 17/07/2026 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 16/07/2026 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 15/07/2026 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 14/07/2026 |
5.67
|
1,000 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
| 13/07/2026 |
5.50
|
300 | 5.51 | 5.51 | 5.50 | 0 | 0 | 0 |
| 10/07/2026 |
5.50
|
200 | 5.48 | 5.50 | 5.48 | 0 | 0 | 0 |
| 09/07/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 08/07/2026 |
5.88
|
300 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 07/07/2026 |
5.88
|
500 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 06/07/2026 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 |
| 03/07/2026 |
6.11
|
300 | 6.12 | 6.12 | 6.11 | 0 | 0 | 0 |
| 02/07/2026 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 01/07/2026 |
5.72
|
500 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
| 30/06/2026 |
5.35
|
100 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
| 29/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 24/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 23/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 22/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/06/2026 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/06/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 15/06/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 12/06/2026 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 11/06/2026 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 10/06/2026 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 09/06/2026 |
5.58
|
100 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 08/06/2026 |
5.22
|
300 | 5.25 | 5.25 | 5.22 | 0 | 0 | 0 |
| 05/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/06/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 01/06/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 29/05/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 28/05/2026 |
5.60
|
1,700 | 5.65 | 5.65 | 5.60 | 0 | 0 | 0 |
| 27/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 26/05/2026 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 25/05/2026 |
5.90
|
3,000 | 5.89 | 5.90 | 5.89 | 0 | 0 | 0 |
| 22/05/2026 |
6.33
|
200 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
| 21/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 07/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 05/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |