| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
28.20
31.30
30
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
28.20
31.30
30
|
|
3 tháng
(2026-06-22) |
-0.30 | -0.99% | 300 | 0 | 0 |
28.20
31.30
30
|
|
6 tháng
(2026-03-23) |
2 | 7.14% | 3,200 | 0 | 0 |
26.60
31.40
30
|
|
12 tháng
(2025-09-23) |
1.97 | 7.02% | 35,400 | 0 | 0 |
25.30
32.10
30
|
|
24 tháng
(2024-09-30) |
-0.62 | -2.02% | 112,084 | 0 | 0 |
25.30
36.63
30
|
|
36 tháng
(2023-10-04) |
-4.13 | -12.10% | 160,864 | 0 | 0 |
25.30
37.29
30
|
|
60 tháng
(2021-10-14) |
8.71 | 40.89% | 294,197 | -2,000 | -0.1 |
19.47
38.90
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/09/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/09/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 01/09/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 31/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 05/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/08/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 31/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 10/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 09/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 08/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 07/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 06/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/07/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 01/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/06/2026 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 26/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 25/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 24/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 23/06/2026 |
30.30
|
0 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 22/06/2026 |
30.30
|
100 | 30.30 | 30.30 | 30.30 | 0 | 0 | 0 |
| 19/06/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 18/06/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 17/06/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 16/06/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 15/06/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 12/06/2026 |
30.10
|
100 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 11/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 10/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 09/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 08/06/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 05/06/2026 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 04/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 03/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 02/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 01/06/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 29/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 28/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 27/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 26/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 25/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 22/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 21/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 20/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 19/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 18/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 15/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 14/05/2026 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 13/05/2026 |
29
|
900 | 29 | 29.90 | 29 | 0 | 0 | 0 |
| 12/05/2026 |
29
|
300 | 29 | 29 | 29 | 0 | 0 | 0 |
| 11/05/2026 |
29
|
300 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 07/05/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 06/05/2026 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/05/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 04/05/2026 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |