CTCP Dược phẩm Imexpharm (imp)

53.70
-0.20
(-0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.20 6.31% 1,135,100 343,700 18.1
50.70
54.50
53.70
2 tháng
(2025-11-28) 		6.30 13.24% 2,499,500 516,500 26.8
47.60
54.50
53.70
3 tháng
(2025-10-29) 		5.10 10.45% 4,027,500 24,300 3.5
46.10
54.50
53.70
6 tháng
(2025-07-31) 		1.90 3.65% 10,825,600 1,727,500 97.4
46.10
55.40
53.70
12 tháng
(2025-02-03) 		9.93 22.57% 37,543,200 3,285,898 130.1
38.38
55.40
53.70
24 tháng
(2024-02-07) 		25.89 92.40% 61,811,600 2,987,707 107.9
27.97
55.40
53.70
36 tháng
(2023-02-13) 		30.15 126.95% 66,099,100 2,809,260 98.0
19.62
55.40
53.70
60 tháng
(2021-02-22) 		28.67 113.66% 75,178,100 2,643,908 82.8
19.28
55.40
53.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
53.70
 23,200 53 53.70 53 0 1,700 -0.1
26/01/2026
53.90
 27,500 53.60 54 53.60 0 6,400 -0.3
23/01/2026
53.70
 86,600 53.40 54 53.40 25,600 1,000 1.3
22/01/2026
53.60
 31,000 54.40 54.40 53.50 1,600 200 0.1
21/01/2026
53.60
 83,800 53.60 53.90 53.60 43,400 4,300 2.1
20/01/2026
53.60
 61,100 54.90 54.90 53.60 21,100 1,500 1.1
19/01/2026
54.50
 28,100 54.50 55 54.40 5,300 1,500 0.2
16/01/2026
54.20
 56,600 54.30 54.60 54 3,100 3,800 -0.0
15/01/2026
53.70
 57,700 53.20 53.70 53 700 1,500 -0.0
14/01/2026
53.20
 47,900 53.10 53.60 53.10 28,600 4,500 1.3
13/01/2026
53.10
 88,100 52.10 53.60 52.10 22,700 3,000 1.1
12/01/2026
52.30
 61,400 52.30 52.70 52.20 36,900 13,500 1.2
09/01/2026
52.50
 43,800 52.30 52.60 52 40,400 0 2.1
08/01/2026
52.50
 36,500 52.40 52.80 52 24,500 8,200 0.9
07/01/2026
52.50
 90,300 51.30 52.50 51.20 29,500 1,500 1.4
06/01/2026
51.80
 31,400 52.10 52.30 50.50 14,400 2,800 0.6
05/01/2026
52.10
 69,500 52.50 52.50 51.60 6,500 8,000 -0.1
31/12/2025
52.50
 96,300 51.70 53.20 51.70 38,500 1,500 1.9
30/12/2025
51.70
 103,500 50.70 52.40 50.70 60,000 2,800 3.0
29/12/2025
50.70
 34,000 50.40 50.70 50 8,400 1,500 0.3
26/12/2025
50.50
 71,800 50.60 50.60 49.20 0 36,500 -1.8
25/12/2025
50.60
 34,500 50 50.60 50 0 2,100 -0.1
24/12/2025
50.10
 7,300 49.10 50.10 49.10 2,500 1,600 0.0
23/12/2025
50.20
 60,900 50.30 50.50 50 10,100 2,000 0.4
22/12/2025
50.30
 52,100 49.90 50.50 49.90 4,400 1,800 0.1
19/12/2025
49.90
 99,600 48.90 50.50 48.60 47,900 38,600 0.5
18/12/2025
49.50
 13,500 49.30 49.55 48.50 1,300 3,600 -0.1
17/12/2025
49.60
 70,300 49.30 50 48.15 54,500 3,500 2.5
16/12/2025
49
 34,100 48.60 49 48.10 1,500 600 0.0
15/12/2025
48.55
 34,000 48 48.55 48 10,600 1,500 0.4
12/12/2025
48.60
 6,800 49 49 48.20 0 5,200 -0.3
11/12/2025
49
 21,700 48.05 49.50 48 10,100 13,800 -0.2
10/12/2025
48.70
 61,500 49.10 49.10 48.50 41,300 3,500 1.8
09/12/2025
49.10
 58,600 49.40 49.65 48.75 16,000 3,400 0.6
08/12/2025
49.20
 265,500 50 50.20 48.60 106,900 198,600 -4.4
05/12/2025
50.20
 51,100 50.10 50.40 49.70 41,200 2,700 1.9
04/12/2025
50.10
 33,800 50.10 50.10 49.60 27,100 3,100 1.2
03/12/2025
50.10
 77,100 50.80 50.80 49.50 36,900 8,600 1.4
02/12/2025
50.40
 97,800 49.45 50.60 49.45 44,300 1,800 2.1
01/12/2025
49.30
 188,000 47.50 49.30 46.30 91,100 51,900 2.0
28/11/2025
47.60
 24,400 47.50 47.75 47.50 12,500 3,000 0.5
27/11/2025
47.50
 103,200 47.40 47.80 47 41,000 52,400 -0.5
26/11/2025
47.40
 21,800 46.50 47.45 46.50 17,100 1,500 0.7
25/11/2025
47
 157,600 47.30 47.50 46.20 56,700 73,000 -0.7
24/11/2025
47.30
 33,800 46.10 47.35 46.10 13,000 1,600 0.5
21/11/2025
46.10
 128,100 47.25 47.25 45.95 19,900 77,200 -2.6
20/11/2025
47.25
 85,100 47.25 47.60 47.20 61,800 62,600 -0.0
19/11/2025
47.25
 152,600 48.40 48.45 47 100 127,700 -6.0
18/11/2025
48.40
 14,900 48 48.40 48 100 2,600 -0.1
17/11/2025
48.30
 211,700 48.70 48.80 47.45 700 200,800 -9.5
14/11/2025
48.70
 17,400 48.30 49 48.30 200 1,200 -0.0
13/11/2025
48
 110,900 49.80 49.80 48 59,200 105,500 -2.2
12/11/2025
49.45
 14,600 49.25 49.75 49 7,500 1,500 0.3
11/11/2025
49.25
 22,900 49.45 49.50 49 16,300 14,000 0.1
10/11/2025
49.30
 62,000 49.10 49.50 49 16,000 4,000 0.6
07/11/2025
48.65
 37,200 49.40 49.40 48.50 33,400 21,400 0.6
06/11/2025
49.45
 16,600 49 49.50 48.85 10,600 2,100 0.4
05/11/2025
48.85
 41,200 49 49 48.20 23,200 38,100 -0.7
04/11/2025
48.95
 38,400 49 49.40 48.60 22,500 16,700 0.3
03/11/2025
49.50
 61,400 50 50 47.50 35,600 38,300 -0.1
31/10/2025
50.10
 54,400 48.50 50.10 48 13,200 24,800 -0.6
30/10/2025
48.55
 111,000 48.75 48.75 47.35 29,600 86,800 -2.7
29/10/2025
48.80
 31,200 48.95 49 48.75 0 16,100 -0.8
28/10/2025
48.95
 69,200 48.95 49.20 47.50 3,500 63,200 -2.8
27/10/2025
48.95
 30,800 49.30 49.30 48 0 1,400 -0.1
24/10/2025
49
 63,300 49.50 49.50 47 2,100 45,600 -2.1
23/10/2025
49.50
 16,100 49.65 50 48.90 0 13,200 -0.7
22/10/2025
49.75
 21,900 49.50 50.40 49.25 100 9,800 -0.5
21/10/2025
49.50
 37,800 48.30 50 48.30 100 800 -0.0
20/10/2025
48
 71,000 50.60 50.60 48 16,500 16,300 -0.0
17/10/2025
50.60
 28,700 50.60 51.30 50.30 400 1,700 -0.1
16/10/2025
50.60
 17,900 51 51 50.40 2,000 9,300 -0.4
15/10/2025
51
 24,000 50.70 51 50.70 0 2,300 -0.1
14/10/2025
50.70
 59,200 51 51.90 50.50 4,800 6,300 -0.1
13/10/2025
51
 42,100 51.90 51.90 50.80 600 1,700 -0.1
10/10/2025
51.90
 41,600 52 52 51.20 0 300 -0.0
09/10/2025
52
 50,900 52.70 52.70 51.20 0 0 0
08/10/2025
52.10
 34,900 52.40 52.60 52.10 5,500 1,000 0.2
07/10/2025
52.40
 20,100 52.40 52.40 52.20 4,900 1,000 0.2
06/10/2025
52.40
 25,100 52.50 52.80 52.40 0 15,700 -0.8
03/10/2025
52.50
 10,900 52.20 52.90 52.20 3,000 1,400 0.1
02/10/2025
52.50
 31,400 52.70 52.80 52.40 0 13,300 -0.7
01/10/2025
53
 21,400 52.90 53.10 52.50 1,000 5,300 -0.2
30/09/2025
52.90
 60,900 52.70 52.90 52.20 0 16,500 -0.9
29/09/2025
52.70
 22,600 53 53.10 52.60 100 1,700 -0.1
26/09/2025
53
 50,300 53.20 53.20 52.60 1,000 11,800 -0.6
25/09/2025
53.20
 22,500 53 53.50 52.80 0 2,900 -0.2
24/09/2025
53.10
 18,900 53 53.20 52.70 0 9,100 -0.5
23/09/2025
53.30
 10,300 53.20 53.30 52.90 0 3,500 -0.2
22/09/2025
53.20
 51,300 53.70 53.70 52.70 7,400 20,500 -0.7
19/09/2025
53.40
 8,500 53.10 53.50 53.10 0 4,000 -0.2
18/09/2025
53.10
 34,900 53.30 54 53 7,100 8,900 -0.1
17/09/2025
54
 24,300 53.10 54 53.10 0 6,000 -0.3
16/09/2025
53.30
 118,300 54.60 54.60 53.20 6,400 44,500 -2.0
15/09/2025
54.60
 71,500 54.50 55 54 36,300 2,200 1.9
12/09/2025
54.50
 65,200 54.40 54.90 54.20 37,600 10,800 1.5
11/09/2025
54.40
 209,400 54.70 55.90 54.40 137,000 3,100 7.4
10/09/2025
54.50
 74,600 55 55.50 54.40 45,000 6,500 2.1
09/09/2025
54.90
 39,300 55.90 55.90 54.40 0 4,600 -0.3
08/09/2025
55.40
 210,100 54.40 55.50 52.80 150,900 53,800 5.3

Chính sách bảo mật | Điều khoản sử dụng |