| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-4.70 | -26.55% | 300 | -400 | -0.0 |
13
17.70
13
|
|
2 tháng
(2025-11-28) |
-9 | -40.91% | 8,600 | -400 | -0.0 |
13
24.10
13
|
|
3 tháng
(2025-10-29) |
-9 | -40.91% | 8,600 | -400 | -0.0 |
13
24.10
13
|
|
6 tháng
(2025-07-31) |
-10.90 | -45.61% | 24,400 | -400 | -0.0 |
13
26.50
13
|
|
12 tháng
(2025-02-03) |
-16.20 | -55.48% | 32,437 | -400 | -0.0 |
13
29.20
13
|
|
24 tháng
(2024-02-07) |
-6.47 | -33.22% | 81,641 | 2,400 | 0.1 |
13
39.81
13
|
|
36 tháng
(2023-02-13) |
-20.69 | -61.41% | 97,768 | 9,500 | 0.2 |
13
39.81
13
|
|
60 tháng
(2021-02-22) |
6.12 | 88.94% | 817,182 | 180,500 | 2.5 |
6.88
39.81
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 100 | -0.0 |
| 12/01/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/01/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 08/01/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 07/01/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/01/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 100 | -0.0 |
| 05/01/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 31/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 100 | -0.0 |
| 30/12/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 100 | -0.0 |
| 29/12/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/12/2025 |
17.70
|
1,900 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 24/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 23/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 22/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 18/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 17/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 16/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 15/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 12/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 11/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 10/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 09/12/2025 |
19.60
|
1,000 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 08/12/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 05/12/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 04/12/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 03/12/2025 |
21.70
|
5,300 | 26.40 | 26.40 | 21.70 | 0 | 0 | 0 |
| 02/12/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 01/12/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 28/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/10/2025 |
22
|
1,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 14/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 13/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 10/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 09/10/2025 |
23.90
|
1,100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 08/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/10/2025 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/09/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 29/09/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 26/09/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 25/09/2025 |
24.20
|
5,100 | 19.80 | 24.20 | 19.80 | 0 | 0 | 0 |
| 24/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/09/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/09/2025 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 19/09/2025 |
20.30
|
5,000 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 18/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 17/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 16/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 15/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 12/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 11/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 10/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 09/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 08/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |