CTCP Tập đoàn Thiên Quang (itq)

2.80
-0.10
(-3.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 3,649,600 0 0
2.60
3
2.90
2 tháng
(2026-01-16) 		-0.10 -3.45% 10,834,000 0 0
2.60
3.60
2.90
3 tháng
(2025-12-17) 		0 0% 12,202,300 0 0
2.60
3.60
2.90
6 tháng
(2025-09-18) 		-0.20 -6.67% 17,586,500 0 0
2.60
3.60
2.90
12 tháng
(2025-03-24) 		0 0% 56,098,400 0 0
2.30
3.60
2.90
24 tháng
(2024-03-27) 		-0.30 -9.68% 115,394,482 0 0
2.30
3.60
2.90
36 tháng
(2023-04-03) 		0.40 16.67% 188,632,974 0 0
2.20
3.80
2.90
60 tháng
(2021-04-12) 		-3.66 -56.66% 424,977,427 -11,200 -0.3
1.80
11.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2026
2.80
 18,100 2.90 2.90 2.80 0 0 0
17/03/2026
2.90
 535,100 2.80 2.90 2.70 0 0 0
16/03/2026
2.80
 9,000 2.70 2.80 2.70 0 0 0
13/03/2026
2.70
 64,300 2.80 2.80 2.70 0 0 0
12/03/2026
2.80
 122,400 2.80 2.80 2.60 0 0 0
11/03/2026
2.70
 145,300 2.70 2.80 2.60 0 0 0
10/03/2026
2.70
 92,600 2.60 2.70 2.60 0 0 0
09/03/2026
2.60
 516,500 2.80 2.80 2.60 0 0 0
06/03/2026
2.80
 368,400 2.90 2.90 2.70 0 0 0
05/03/2026
2.80
 394,300 3 3 2.80 0 0 0
04/03/2026
3
 214,900 2.90 3 2.80 0 0 0
03/03/2026
2.90
 261,500 2.90 3 2.80 0 0 0
02/03/2026
2.90
 316,900 3 3 2.80 0 0 0
27/02/2026
2.90
 151,000 3 3 2.90 0 0 0
26/02/2026
3
 95,800 3 3 2.90 0 0 0
25/02/2026
3
 268,300 3.10 3.20 3 0 0 0
24/02/2026
3
 592,700 2.90 3 2.80 0 0 0
23/02/2026
2.80
 35,700 2.90 2.90 2.80 0 0 0
13/02/2026
2.80
 121,200 2.90 2.90 2.80 0 0 0
12/02/2026
2.90
 115,200 2.90 2.90 2.80 0 0 0
11/02/2026
2.80
 212,600 2.80 2.90 2.80 0 0 0
10/02/2026
2.90
 59,500 2.90 2.90 2.80 0 0 0
09/02/2026
2.90
 120,700 2.80 2.90 2.80 0 0 0
06/02/2026
2.80
 101,200 2.80 2.90 2.80 0 0 0
05/02/2026
2.80
 96,500 2.80 2.90 2.80 0 0 0
04/02/2026
2.90
 89,000 2.80 2.90 2.80 0 0 0
03/02/2026
2.90
 114,000 2.90 3 2.80 0 0 0
02/02/2026
2.90
 438,200 2.80 2.90 2.80 0 0 0
30/01/2026
2.80
 349,800 3 3 2.80 0 0 0
29/01/2026
2.90
 207,000 3 3 2.80 0 0 0
28/01/2026
3
 407,900 3.10 3.10 2.80 0 0 0
27/01/2026
3
 939,100 2.80 3.20 2.70 0 0 0
26/01/2026
3
 466,900 3.30 3.30 3 0 0 0
23/01/2026
3.30
 212,100 3.60 3.60 3.30 0 0 0
22/01/2026
3.60
 1,082,200 3.60 3.70 3.30 0 0 0
21/01/2026
3.40
 1,073,400 3.30 3.40 3.10 0 0 0
20/01/2026
3.10
 859,800 2.90 3.10 2.80 0 0 0
19/01/2026
2.90
 45,100 2.90 2.90 2.80 0 0 0
16/01/2026
2.90
 73,000 2.80 2.90 2.80 0 0 0
15/01/2026
2.80
 84,600 2.80 2.90 2.70 0 0 0
14/01/2026
2.80
 215,700 2.80 2.90 2.70 0 0 0
13/01/2026
2.90
 285,900 2.80 2.90 2.70 0 0 0
12/01/2026
2.80
 76,500 2.80 2.80 2.70 0 0 0
09/01/2026
2.70
 14,300 2.80 2.80 2.70 0 0 0
08/01/2026
2.80
 39,500 2.70 2.80 2.60 0 0 0
07/01/2026
2.80
 2,900 2.80 2.80 2.70 0 0 0
06/01/2026
2.70
 56,400 2.70 2.70 2.70 0 0 0
05/01/2026
2.80
 8,600 2.70 2.80 2.70 0 0 0
31/12/2025
2.80
 28,500 2.80 2.80 2.70 0 0 0
30/12/2025
2.80
 9,900 2.80 2.80 2.70 0 0 0
29/12/2025
2.80
 13,000 2.70 2.80 2.60 0 0 0
26/12/2025
2.70
 69,200 2.70 2.80 2.60 0 0 0
25/12/2025
2.80
 24,300 2.80 2.80 2.70 0 0 0
24/12/2025
2.80
 60,800 2.80 2.80 2.60 0 0 0
23/12/2025
2.70
 8,100 2.80 2.80 2.70 0 0 0
22/12/2025
2.80
 265,800 2.70 2.80 2.60 0 0 0
19/12/2025
2.70
 22,800 2.80 2.80 2.70 0 0 0
18/12/2025
2.80
 56,300 2.80 2.90 2.70 0 0 0
17/12/2025
2.80
 25,200 2.80 2.90 2.70 0 0 0
16/12/2025
2.90
 21,500 2.80 2.90 2.70 0 0 0
15/12/2025
2.80
 32,900 2.70 2.80 2.70 0 0 0
12/12/2025
2.80
 22,100 2.80 2.90 2.70 0 0 0
11/12/2025
2.80
 35,800 2.80 2.90 2.70 0 0 0
10/12/2025
2.80
 32,900 2.70 2.90 2.70 0 0 0
09/12/2025
2.80
 20,900 2.90 2.90 2.70 0 0 0
08/12/2025
2.90
 87,000 2.80 2.90 2.70 0 0 0
05/12/2025
2.90
 26,600 2.90 2.90 2.80 0 0 0
04/12/2025
2.90
 42,500 2.90 2.90 2.70 0 0 0
03/12/2025
2.90
 18,700 2.90 2.90 2.80 0 0 0
02/12/2025
2.90
 39,400 2.80 2.90 2.70 0 0 0
01/12/2025
2.80
 50,800 2.80 2.90 2.70 0 0 0
28/11/2025
2.80
 102,400 2.80 2.80 2.70 0 0 0
27/11/2025
2.90
 25,300 2.80 2.90 2.70 0 0 0
26/11/2025
2.80
 110,700 2.70 2.90 2.70 0 0 0
25/11/2025
2.80
 53,300 2.90 2.90 2.80 0 0 0
24/11/2025
2.90
 61,300 2.80 2.90 2.80 0 0 0
21/11/2025
2.90
 40,200 2.80 2.90 2.70 0 0 0
20/11/2025
2.90
 67,900 2.90 2.90 2.70 0 0 0
19/11/2025
2.90
 100,100 2.90 2.90 2.80 0 0 0
18/11/2025
2.90
 125,300 2.80 2.90 2.80 0 0 0
17/11/2025
2.90
 42,700 2.90 2.90 2.80 0 0 0
14/11/2025
2.90
 57,900 2.80 2.90 2.70 0 0 0
13/11/2025
2.80
 21,300 2.90 2.90 2.80 0 0 0
12/11/2025
2.80
 9,100 2.90 2.90 2.80 0 0 0
11/11/2025
2.80
 35,700 2.80 2.90 2.70 0 0 0
10/11/2025
2.80
 54,800 2.90 2.90 2.70 0 0 0
07/11/2025
2.90
 40,500 2.80 2.90 2.70 0 0 0
06/11/2025
2.80
 8,500 2.80 2.80 2.70 0 0 0
05/11/2025
2.80
 12,500 2.90 2.90 2.70 0 0 0
04/11/2025
2.80
 12,900 2.80 2.90 2.70 0 0 0
03/11/2025
2.80
 38,000 2.90 2.90 2.70 0 0 0
31/10/2025
2.90
 74,900 2.90 2.90 2.70 0 0 0
30/10/2025
2.80
 109,300 2.80 3 2.70 0 0 0
29/10/2025
2.90
 475,800 2.80 3 2.60 0 0 0
28/10/2025
2.80
 106,000 2.70 2.80 2.60 0 0 0
27/10/2025
2.80
 22,500 2.80 2.80 2.70 0 0 0
24/10/2025
2.70
 58,900 2.70 2.70 2.60 0 0 0
23/10/2025
2.70
 77,800 2.70 2.80 2.60 0 0 0
22/10/2025
2.70
 31,200 2.70 2.70 2.60 0 0 0
21/10/2025
2.70
 137,700 2.80 2.80 2.60 0 0 0
20/10/2025
2.70
 385,900 2.80 2.90 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |