| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
2 | 6.90% | 6,300 | 0 | 0 |
29
31
31
|
|
2 tháng
(2025-11-28) |
1 | 3.33% | 8,200 | 0 | 0 |
29
32.10
31
|
|
3 tháng
(2025-10-29) |
0.20 | 0.65% | 8,500 | 0 | 0 |
29
32.10
31
|
|
6 tháng
(2025-07-31) |
-1.80 | -5.49% | 20,400 | 0 | 0 |
29
34
31
|
|
12 tháng
(2025-02-03) |
-0.37 | -1.19% | 43,600 | 0 | 0 |
29
37.08
31
|
|
24 tháng
(2024-02-07) |
5.87 | 23.37% | 74,140 | 0 | 0 |
16.26
37.08
31
|
|
36 tháng
(2023-02-13) |
18.42 | 146.43% | 89,740 | 0 | 0 |
12.58
37.08
31
|
|
60 tháng
(2021-02-22) |
17.68 | 132.78% | 89,940 | 0 | 0 |
12.56
37.08
31
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 23/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 22/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/01/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 16/01/2026 |
30.70
|
100 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 15/01/2026 |
30.70
|
400 | 30.80 | 30.80 | 30.70 | 0 | 0 | 0 |
| 14/01/2026 |
31
|
1,300 | 30.30 | 31.60 | 30 | 0 | 0 | 0 |
| 13/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 07/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 06/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/01/2026 |
29
|
4,300 | 29 | 29 | 28.90 | 0 | 0 | 0 |
| 31/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 30/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 29/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 26/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 25/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 24/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 23/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/12/2025 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/12/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 18/12/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 17/12/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 16/12/2025 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 15/12/2025 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 12/12/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 11/12/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 10/12/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 09/12/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 08/12/2025 |
32
|
600 | 32.10 | 32.10 | 32 | 0 | 0 | 0 |
| 05/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/12/2025 |
30
|
500 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/12/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/11/2025 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 24/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 18/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 17/11/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 14/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 13/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 12/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 11/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 10/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 07/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 06/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 05/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 04/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 03/11/2025 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 31/10/2025 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 30/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 29/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 28/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 27/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 24/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 23/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 22/10/2025 |
31
|
800 | 31 | 31 | 30 | 0 | 0 | 0 |
| 21/10/2025 |
30.70
|
200 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 20/10/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 17/10/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 16/10/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 15/10/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 14/10/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 13/10/2025 |
30.70
|
100 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 10/10/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 09/10/2025 |
30.60
|
600 | 30.70 | 30.70 | 30.60 | 0 | 0 | 0 |
| 08/10/2025 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 07/10/2025 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 06/10/2025 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 03/10/2025 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 02/10/2025 |
31.80
|
0 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 01/10/2025 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 30/09/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 29/09/2025 |
31.70
|
100 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 26/09/2025 |
31.70
|
0 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 25/09/2025 |
31.70
|
1,000 | 31.70 | 31.70 | 31.70 | 0 | 0 | 0 |
| 24/09/2025 |
31.60
|
1,100 | 31.70 | 31.70 | 31.60 | 0 | 0 | 0 |
| 23/09/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 22/09/2025 |
32
|
300 | 32 | 32 | 32 | 0 | 0 | 0 |
| 19/09/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 18/09/2025 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 17/09/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 16/09/2025 |
32
|
300 | 32 | 32 | 32 | 0 | 0 | 0 |
| 15/09/2025 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 12/09/2025 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/09/2025 |
32
|
300 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/09/2025 |
32
|
300 | 32 | 32 | 32 | 0 | 0 | 0 |
| 09/09/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 08/09/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |