| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-4 | -13.33% | 2,500 | 0 | 0 |
24
33.50
26
|
|
2 tháng
(2026-06-04) |
-8.30 | -24.20% | 5,600 | 0 | 0 |
24
34.30
26
|
|
3 tháng
(2026-05-05) |
-7.50 | -22.39% | 6,300 | 0 | 0 |
24
34.50
26
|
|
6 tháng
(2026-02-04) |
-6.10 | -19% | 15,300 | 0 | 0 |
24
35.50
26
|
|
12 tháng
(2025-08-08) |
-8 | -23.53% | 36,400 | 0 | 0 |
24
35.50
26
|
|
24 tháng
(2024-08-13) |
-0.24 | -0.91% | 80,540 | 0 | 0 |
16.26
37.08
26
|
|
36 tháng
(2023-08-21) |
1.14 | 4.61% | 105,040 | 0 | 0 |
14.60
37.08
26
|
|
60 tháng
(2021-08-30) |
13.44 | 107.03% | 106,140 | 0 | 0 |
12.56
37.08
26
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/08/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/07/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 28/07/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/07/2026 |
25.50
|
200 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/07/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/07/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 21/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 17/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/07/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 15/07/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 14/07/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 13/07/2026 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 10/07/2026 |
33.50
|
300 | 32.50 | 33.50 | 32.50 | 0 | 0 | 0 |
| 09/07/2026 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 08/07/2026 |
33.10
|
500 | 31.10 | 33.10 | 31.10 | 0 | 0 | 0 |
| 07/07/2026 |
31.50
|
900 | 31 | 31.50 | 31 | 0 | 0 | 0 |
| 06/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/06/2026 |
30
|
2,500 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/06/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 19/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 18/06/2026 |
33
|
200 | 33 | 33 | 33 | 0 | 0 | 0 |
| 17/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 16/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 15/06/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 12/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 11/06/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 10/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 09/06/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 08/06/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 05/06/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 04/06/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 03/06/2026 |
34.50
|
200 | 34 | 34.50 | 34 | 0 | 0 | 0 |
| 02/06/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 01/06/2026 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 29/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 28/05/2026 |
34
|
200 | 33 | 34 | 33 | 0 | 0 | 0 |
| 27/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 26/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 25/05/2026 |
33.50
|
100 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 22/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 21/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 20/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 19/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 18/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 15/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 14/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 13/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 12/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 11/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 08/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 07/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 06/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 05/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 04/05/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 29/04/2026 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 28/04/2026 |
33.50
|
200 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
| 24/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 23/04/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 22/04/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 21/04/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 20/04/2026 |
34
|
700 | 34 | 34 | 34 | 0 | 0 | 0 |
| 17/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 16/04/2026 |
33.50
|
400 | 33 | 33.50 | 33 | 0 | 0 | 0 |
| 15/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 14/04/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 13/04/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 10/04/2026 |
33
|
200 | 33 | 33 | 33 | 0 | 0 | 0 |
| 09/04/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 08/04/2026 |
30.10
|
0 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 07/04/2026 |
30.10
|
1,000 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 06/04/2026 |
33.30
|
100 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 03/04/2026 |
33.30
|
0 | 33.30 | 33.30 | 33.30 | 0 | 0 | 0 |
| 02/04/2026 |
33.50
|
300 | 33 | 33.50 | 33 | 0 | 0 | 0 |
| 01/04/2026 |
33
|
100 | 33 | 33 | 33 | 0 | 0 | 0 |
| 31/03/2026 |
33
|
200 | 33 | 33 | 33 | 0 | 0 | 0 |
| 30/03/2026 |
33
|
800 | 32.90 | 33 | 32.90 | 0 | 0 | 0 |
| 27/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 24/03/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 23/03/2026 |
30
|
400 | 34 | 34 | 30 | 0 | 0 | 0 |
| 20/03/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 19/03/2026 |
35.50
|
0 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 18/03/2026 |
35.50
|
100 | 35.50 | 35.50 | 35.50 | 0 | 0 | 0 |
| 17/03/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 16/03/2026 |
33
|
300 | 33 | 33 | 33 | 0 | 0 | 0 |
| 13/03/2026 |
33
|
800 | 32 | 33 | 32 | 0 | 0 | 0 |
| 12/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |