| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-2.76 | -18.71% | 6,000 | 0 | 0 |
11.44
15.68
12
|
|
2 tháng
(2026-07-20) |
0.38 | 3.23% | 13,200 | 0 | 0 |
11.44
15.68
12
|
|
3 tháng
(2026-06-22) |
-0.82 | -6.43% | 17,800 | 0 | 0 |
11.44
15.68
12
|
|
6 tháng
(2026-03-23) |
-0.46 | -3.66% | 36,300 | 0 | 0 |
11.44
15.68
12
|
|
12 tháng
(2025-09-23) |
0.19 | 1.61% | 121,100 | -800 | -0.0 |
11.44
15.68
12
|
|
24 tháng
(2024-09-30) |
1.90 | 18.78% | 254,822 | -4,400 | -0.1 |
8.91
15.68
12
|
|
36 tháng
(2023-10-04) |
1.74 | 16.91% | 384,496 | -11,000 | -0.1 |
8.49
15.68
12
|
|
60 tháng
(2021-10-14) |
2.09 | 21.07% | 794,598 | -27,300 | -0.4 |
6.12
15.68
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/09/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 17/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 16/09/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 15/09/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 | |
| 14/09/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 11/09/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 10/09/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 09/09/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 08/09/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 | |
| 07/09/2026 |
12.40
|
700 | 13 | 13 | 12.40 | 0 | 0 | 0 | |
| 04/09/2026: Cổ tức tiền mặt tỉ lệ: 11.84% | |||||||||
| 04/09/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 03/09/2026 |
14.12
|
2,900 | 14.21 | 14.21 | 14.12 | 0 | 0 | 0 | |
| 02/09/2026 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 01/09/2026 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 31/08/2026 |
11.44
|
0 | 11.44 | 11.44 | 11.44 | 0 | 0 | 0 | |
| 28/08/2026 |
14.12
|
200 | 12.73 | 14.12 | 12.73 | 0 | 0 | 0 | |
| 27/08/2026 |
14.12
|
200 | 15.50 | 15.50 | 14.12 | 0 | 0 | 0 | |
| 26/08/2026 |
14.12
|
1,600 | 14.12 | 14.12 | 14.12 | 0 | 0 | 0 | |
| 25/08/2026 |
15.68
|
100 | 15.68 | 15.68 | 15.68 | 0 | 0 | 0 | |
| 24/08/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 21/08/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 20/08/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 19/08/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 18/08/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 17/08/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 14/08/2026 |
14.76
|
100 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 13/08/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 12/08/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 11/08/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 10/08/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 07/08/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 06/08/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 05/08/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 04/08/2026 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 03/08/2026 |
14.76
|
100 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 | |
| 31/07/2026 |
13.84
|
100 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 | |
| 30/07/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 29/07/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 28/07/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 27/07/2026 |
12.64
|
0 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 24/07/2026 |
12.64
|
100 | 12.64 | 12.64 | 12.64 | 0 | 0 | 0 | |
| 23/07/2026 |
11.53
|
5,700 | 11.53 | 11.53 | 11.53 | 0 | 0 | 0 | |
| 22/07/2026 |
12.73
|
0 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
| 21/07/2026 |
12.73
|
100 | 12.73 | 12.73 | 12.73 | 0 | 0 | 0 | |
| 20/07/2026 |
11.62
|
1,000 | 11.62 | 11.62 | 11.62 | 0 | 0 | 0 | |
| 17/07/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 16/07/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 15/07/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 14/07/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 13/07/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 10/07/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 09/07/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 08/07/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 07/07/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 06/07/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 03/07/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 02/07/2026 |
11.99
|
4,600 | 11.62 | 12.92 | 11.62 | 0 | 0 | 0 | |
| 01/07/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 30/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 29/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 26/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 25/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 24/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 23/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 22/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 19/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 18/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 17/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 16/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 15/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 12/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 11/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 10/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 09/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 08/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 05/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 04/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 03/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 02/06/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 01/06/2026 |
12.82
|
500 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 29/05/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 28/05/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 27/05/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 26/05/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 25/05/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 22/05/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 21/05/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 20/05/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 19/05/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 18/05/2026 |
12.82
|
0 | 12.82 | 12.82 | 12.82 | 0 | 0 | 0 | |
| 15/05/2026 |
12.82
|
1,700 | 12.82 | 12.82 | 12.64 | 0 | 0 | 0 | |
| 14/05/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
| 13/05/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
| 12/05/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
| 11/05/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
| 08/05/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
| 07/05/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
| 06/05/2026 |
12.46
|
3,100 | 11.26 | 12.46 | 11.26 | 0 | 0 | 0 | |
| 05/05/2026 |
12.46
|
2,000 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |
| 04/05/2026 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 | |