CTCP Supe Phốt phát và Hóa chất Lâm Thao (las)

16.30
0.10
(0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 3.18% 11,125,900 2,000 0.0
15.50
17.90
16.30
2 tháng
(2025-11-28) 		-0.30 -1.82% 14,564,500 -32,100 -0.5
15.50
17.90
16.30
3 tháng
(2025-10-29) 		-0.70 -4.14% 20,279,800 -80,000 -1.4
15.50
17.90
16.30
6 tháng
(2025-07-31) 		-4 -19.80% 63,647,400 -844,600 -16.6
15.50
21
16.30
12 tháng
(2025-02-03) 		-1.60 -9% 190,241,617 -84,714 -1.5
12.03
22.06
16.30
24 tháng
(2024-02-07) 		0.47 2.96% 457,705,490 -877,713 -26.3
12.03
25.83
16.30
36 tháng
(2023-02-13) 		9.51 142.18% 610,124,596 377,537 -10.1
6.69
25.83
16.30
60 tháng
(2021-02-22) 		9.30 134.88% 1,102,442,649 304,806 -11.9
4.78
25.83
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
16.30
 219,600 16.20 16.60 16.20 0 16,600 -0.1
26/01/2026
16.20
 1,138,400 17.30 17.50 15.90 0 700 -0.0
23/01/2026
17.30
 374,500 17.90 18 17.20 16,600 6,100 0.2
22/01/2026
17.90
 2,277,400 17.30 18.60 17.10 0 0 0
21/01/2026
17.30
 683,700 16.80 17.60 16.60 0 0 0
20/01/2026
16.80
 278,600 17.10 17.30 16.70 0 200 -0.0
19/01/2026
17
 445,800 17.50 17.70 16.80 0 7,600 -0.1
16/01/2026
17.40
 1,134,100 17.80 18 17.20 0 11,000 -0.2
15/01/2026
17.80
 1,041,600 17.50 18 17.20 0 2,000 -0.0
14/01/2026
17.30
 1,346,400 16.60 17.50 16.40 4,900 0 0.1
13/01/2026
16.60
 323,900 16.50 16.60 16.40 11,000 7,800 0.1
12/01/2026
16.50
 560,300 16 16.70 16 400 11,600 -0.2
09/01/2026
16.10
 175,500 16.30 16.50 16.10 0 3,300 -0.1
08/01/2026
16.30
 530,400 15.80 16.50 15.80 0 0 0
07/01/2026
15.70
 290,600 15.60 15.80 15.50 15,100 0 0.2
06/01/2026
15.50
 94,300 15.60 15.60 15.50 0 0 0
05/01/2026
15.50
 110,300 15.70 15.90 15.50 100 0 0.0
31/12/2025
15.70
 136,300 15.70 15.80 15.50 200 0 0.0
30/12/2025
15.70
 67,100 15.80 15.80 15.60 200 0 0.0
29/12/2025
15.70
 116,700 15.60 15.80 15.50 3,800 0 0.1
26/12/2025
15.60
 164,100 15.60 15.70 15.40 0 8,400 -0.1
25/12/2025
15.70
 130,900 15.80 15.80 15.70 0 0 0
24/12/2025
15.80
 81,200 15.80 15.90 15.70 0 0 0
23/12/2025
15.80
 105,000 15.80 15.90 15.70 0 0 0
22/12/2025
15.80
 102,500 15.90 16 15.70 0 0 0
19/12/2025
15.70
 62,900 15.70 15.90 15.70 0 4,300 -0.1
18/12/2025
15.70
 40,200 15.90 15.90 15.70 100 0 0.0
17/12/2025
15.90
 999,200 16 16 15.80 0 500 -0.0
16/12/2025
16
 124,900 15.80 16 15.60 12,700 700 0.2
15/12/2025
15.80
 136,700 16.30 16.30 15.60 0 200 -0.0
12/12/2025
15.90
 147,100 16.40 16.40 15.90 0 4,500 -0.1
11/12/2025
16.30
 82,300 16.50 16.50 16.20 0 9,400 -0.2
10/12/2025
16.40
 78,000 16.60 16.60 16.30 0 3,500 -0.1
09/12/2025
16.50
 228,800 16.50 16.70 16.30 0 29,000 -0.5
08/12/2025
16.50
 124,300 16.60 16.70 16.50 0 1,800 -0.0
05/12/2025
16.60
 72,100 16.70 16.80 16.60 3,100 0 0.1
04/12/2025
16.70
 148,800 16.60 16.80 16.50 8,300 0 0.1
03/12/2025
16.60
 166,700 16 16.70 15.20 11,800 0 0.2
02/12/2025
16.60
 156,100 16.50 16.60 16.40 0 5,000 -0.1
01/12/2025
16.50
 125,600 16.60 16.70 16.50 0 600 -0.0
28/11/2025
16.50
 161,200 16.70 16.80 16.50 100 2,300 -0.0
27/11/2025
16.70
 121,600 16.60 16.80 16.60 3,000 0 0.1
26/11/2025
16.70
 127,600 16.60 16.80 16.60 0 10,300 -0.2
25/11/2025
16.70
 276,600 16.70 16.80 16.60 0 16,800 -0.3
24/11/2025
16.70
 100,600 16.80 16.80 16.70 0 3,700 -0.1
21/11/2025
16.80
 123,400 16.80 16.90 16.60 2,500 5,600 -0.1
20/11/2025
16.80
 158,100 16.90 17 16.70 0 8,600 -0.1
19/11/2025
16.90
 403,300 17.10 17.40 16.80 14,900 31,500 -0.3
18/11/2025
17.10
 287,600 17 17.10 16.90 25,000 3,400 0.4
17/11/2025
16.90
 150,900 16.90 17.10 16.80 0 1,400 -0.0
14/11/2025
16.80
 159,900 17 17.10 16.80 0 5,900 -0.1
13/11/2025
17
 444,800 16.70 17.40 16.70 11,800 41,400 -0.5
12/11/2025
16.70
 239,600 16 16.80 16 20,900 800 0.3
11/11/2025
16.60
 137,700 16.60 16.80 16.60 0 6,300 -0.1
10/11/2025
16.60
 196,100 16.80 16.80 16.60 400 8,800 -0.1
07/11/2025
16.80
 319,400 17.20 17.20 16.70 0 6,800 -0.1
06/11/2025
17.10
 201,200 17.50 17.50 17.10 0 31,000 -0.5
05/11/2025
17.40
 699,300 16.80 17.50 16.80 65,700 22,500 0.8
04/11/2025
16.80
 306,800 16.80 17 16.30 6,800 28,400 -0.4
03/11/2025
16.90
 224,200 17.20 17.30 16.90 0 56,600 -1.0
31/10/2025
17.20
 447,800 16.80 17.40 16.80 21,100 200 0.4
30/10/2025
16.80
 223,100 16.90 17.10 16.80 20,300 1,400 0.3
29/10/2025
16.90
 365,700 17.10 17.10 16.80 54,500 3,400 0.9
28/10/2025
16.90
 150,700 16.70 16.90 16.40 0 5,900 -0.1
27/10/2025
16.70
 183,100 16.90 17 16.50 17,200 3,400 0.2
24/10/2025
16.90
 173,800 16.90 16.90 16.60 0 2,800 -0.0
23/10/2025
17
 171,600 17.20 17.50 17 3,700 7,100 -0.1
22/10/2025
17.20
 346,200 16.50 17.30 16.50 33,500 4,600 0.5
21/10/2025
16.50
 515,200 16.80 16.80 16 34,500 200 0.6
20/10/2025
16.80
 283,200 17.40 17.50 16.70 100 21,100 -0.4
17/10/2025
17.40
 340,600 17.50 17.50 17.30 18,300 0 0.3
16/10/2025
17.50
 205,500 17.50 17.60 17.40 0 1,700 -0.0
15/10/2025
17.60
 251,400 17.60 17.80 17.20 0 29,700 -0.5
14/10/2025
17.70
 366,000 17.90 18 17.70 5,100 3,300 0.0
13/10/2025
17.90
 240,800 17.90 17.90 17.70 13,000 0 0.2
10/10/2025
18
 216,500 18 18.10 17.90 30,500 0 0.5
09/10/2025
18.10
 164,200 18.10 18.10 17.90 0 0 0
08/10/2025
18.10
 159,300 18 18.40 17.90 2,600 0 0.0
07/10/2025
17.90
 95,100 18 18.20 17.80 0 100 -0.0
06/10/2025
17.90
 163,900 17.70 18 17.70 0 0 0
03/10/2025
17.70
 252,800 17.70 18 17.60 0 100 -0.0
02/10/2025
17.80
 382,300 18.20 18.20 17.80 0 600 -0.0
01/10/2025
18.10
 228,400 18.20 18.20 18 0 3,200 -0.1
30/09/2025
18.20
 232,500 18.40 18.40 18.10 0 17,800 -0.3
29/09/2025
18.40
 191,800 18.10 18.50 18.10 0 100 -0.0
26/09/2025
18.20
 151,300 18.60 18.60 18.20 3,600 200 0.1
25/09/2025
18.50
 144,900 18.40 18.50 18.20 17,700 0 0.3
24/09/2025
18.30
 131,000 18.20 18.30 18.10 0 3,400 -0.1
23/09/2025
18.20
 147,600 18.30 18.40 18.20 0 3,800 -0.1
22/09/2025
18.20
 300,600 18.50 18.60 18.20 0 65,200 -1.2
19/09/2025
18.50
 138,600 18.70 18.80 18.50 0 2,800 -0.1
18/09/2025
18.70
 174,700 18.50 18.70 18.50 2,000 23,900 -0.4
17/09/2025
18.60
 331,600 18.90 19 18.60 1,000 11,000 -0.2
16/09/2025
18.80
 310,200 19.10 19.20 18.80 2,700 5,200 -0.0
15/09/2025
19
 373,500 18.80 19 18.70 3,200 0 0.1
12/09/2025
18.80
 430,600 18.20 18.90 18.20 102,900 0 1.9
11/09/2025
18.40
 307,600 18.50 18.50 18.10 5,700 0 0.1
10/09/2025
18.40
 261,400 18.50 18.60 18.30 0 0 0
09/09/2025
18.40
 342,300 18.50 18.60 18.30 0 21,400 -0.4
08/09/2025
18.50
 624,900 19 19 18.40 0 68,600 -1.3

Chính sách bảo mật | Điều khoản sử dụng |