| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.60 | -2.63% | 3,200 | 0 | 0 |
22.20
34.40
25.90
|
|
2 tháng
(2026-07-20) |
-2.60 | -10.48% | 5,900 | 0 | 0 |
22.20
34.40
25.90
|
|
3 tháng
(2026-06-22) |
-7.50 | -25.25% | 9,600 | 0 | 0 |
22.20
34.40
25.90
|
|
6 tháng
(2026-03-23) |
-10.80 | -32.73% | 39,100 | 0 | 0 |
22.20
34.40
25.90
|
|
12 tháng
(2025-09-23) |
-12.40 | -35.84% | 49,100 | 0 | 0 |
22.20
35
25.90
|
|
24 tháng
(2024-09-30) |
-1.80 | -7.50% | 57,497 | 0 | 0 |
15
35.60
25.90
|
|
36 tháng
(2023-10-04) |
2.78 | 14.30% | 66,043 | 0 | 0 |
15
35.60
25.90
|
|
60 tháng
(2021-10-14) |
9.84 | 79.64% | 79,345 | 100 | 0.0 |
8.43
35.60
25.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 17/09/2026 |
22.20
|
300 | 23 | 23 | 22.20 | 0 | 0 | 0 |
| 16/09/2026 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 15/09/2026 |
26.10
|
100 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 14/09/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 11/09/2026 |
23
|
200 | 25.90 | 25.90 | 23 | 0 | 0 | 0 |
| 10/09/2026 |
26.10
|
200 | 23 | 26.10 | 23 | 0 | 0 | 0 |
| 09/09/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 08/09/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 07/09/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 04/09/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 03/09/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 02/09/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 01/09/2026 |
33
|
0 | 33 | 33 | 33 | 0 | 0 | 0 |
| 31/08/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/08/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 27/08/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 26/08/2026 |
25.50
|
2,200 | 26.20 | 26.20 | 25.50 | 0 | 0 | 0 |
| 25/08/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 24/08/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 21/08/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 20/08/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 19/08/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 18/08/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 17/08/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 14/08/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 13/08/2026 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 12/08/2026 |
22.60
|
200 | 23 | 23 | 22.60 | 0 | 0 | 0 |
| 11/08/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 10/08/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 07/08/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 06/08/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 05/08/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 04/08/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 03/08/2026 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 31/07/2026 |
25.40
|
800 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 30/07/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 29/07/2026 |
23.80
|
800 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 28/07/2026 |
24
|
100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 27/07/2026 |
25.40
|
800 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 24/07/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 23/07/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 22/07/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 21/07/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 20/07/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 17/07/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 16/07/2026 |
24.80
|
800 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 15/07/2026 |
26.90
|
700 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 14/07/2026 |
25.10
|
0 | 25.10 | 25.10 | 25.10 | 0 | 0 | 0 |
| 13/07/2026 |
25
|
800 | 25.50 | 25.50 | 25 | 0 | 0 | 0 |
| 10/07/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 09/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/07/2026 |
34.40
|
0 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 01/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/06/2026 |
25
|
1,100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/06/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 26/06/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 25/06/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 24/06/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 23/06/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 22/06/2026 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 19/06/2026 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 18/06/2026 |
27.40
|
900 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 17/06/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/06/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/06/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 12/06/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 11/06/2026 |
25.70
|
1,000 | 26 | 26 | 25.70 | 0 | 0 | 0 |
| 10/06/2026 |
26
|
300 | 30.90 | 30.90 | 26 | 0 | 0 | 0 |
| 09/06/2026 |
28.60
|
200 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 08/06/2026 |
25.40
|
10,700 | 31 | 31.90 | 25.30 | 0 | 0 | 0 |
| 05/06/2026 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 04/06/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 03/06/2026 |
25.80
|
1,600 | 33.90 | 33.90 | 25.80 | 0 | 0 | 0 |
| 02/06/2026 |
29.80
|
100 | 29.80 | 29.80 | 29.80 | 0 | 0 | 0 |
| 01/06/2026 |
28.60
|
0 | 28.60 | 28.60 | 28.60 | 0 | 0 | 0 |
| 29/05/2026 |
29.80
|
300 | 26.20 | 29.80 | 26.20 | 0 | 0 | 0 |
| 28/05/2026 |
30.70
|
100 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 27/05/2026 |
26
|
1,300 | 25.80 | 29.80 | 25.80 | 0 | 0 | 0 |
| 26/05/2026 |
26
|
3,000 | 25.90 | 26 | 25.90 | 0 | 0 | 0 |
| 25/05/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/05/2026 |
26
|
1,300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/05/2026 |
26
|
2,300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/05/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/05/2026 |
29.50
|
100 | 29.50 | 29.50 | 29.50 | 0 | 0 | 0 |
| 18/05/2026 |
25.70
|
800 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 15/05/2026 |
34.20
|
600 | 27 | 34.20 | 25.50 | 0 | 0 | 0 |
| 14/05/2026 |
28.80
|
200 | 31 | 31 | 28.80 | 0 | 0 | 0 |
| 13/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/05/2026 |
27.30
|
1,300 | 26 | 27.30 | 26 | 0 | 0 | 0 |
| 11/05/2026 |
31.90
|
700 | 26.40 | 35 | 26.40 | 0 | 0 | 0 |
| 08/05/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 07/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/05/2026 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/05/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |
| 04/05/2026 |
28.50
|
0 | 28.50 | 28.50 | 28.50 | 0 | 0 | 0 |