| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0 | 0% | 0 | 0 | 0 |
59
64.80
64.80
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
59
64.80
64.80
|
|
3 tháng
(2026-06-22) |
0 | 0% | 0 | 0 | 0 |
59
64.80
64.80
|
|
6 tháng
(2026-03-23) |
7.10 | 12.31% | 35,500 | 0 | 0 |
55.50
64.80
64.80
|
|
12 tháng
(2025-09-23) |
7.28 | 12.65% | 77,600 | -2,700 | -0.2 |
52.10
64.80
64.80
|
|
24 tháng
(2024-09-30) |
8.79 | 15.70% | 163,300 | -8,400 | -0.4 |
42.26
64.80
64.80
|
|
36 tháng
(2023-10-04) |
19.53 | 43.15% | 285,200 | -22,200 | -1.1 |
42.26
64.80
64.80
|
|
60 tháng
(2021-10-14) |
17.20 | 36.14% | 507,900 | -26,012 | -1.9 |
34.63
64.80
64.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 17/09/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 16/09/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 15/09/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 14/09/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 11/09/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 10/09/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 09/09/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 08/09/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 07/09/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 04/09/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 03/09/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 02/09/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 01/09/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 31/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 28/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 27/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 26/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 25/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 24/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 21/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 20/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 19/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 18/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 17/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 14/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 13/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 12/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 11/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 10/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 07/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 06/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 05/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 04/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 03/08/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 31/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 30/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 29/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 28/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 27/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 24/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 23/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 22/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 21/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 20/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 17/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 16/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 15/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 14/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 13/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 10/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 09/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 08/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 07/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 06/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 03/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 02/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 01/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 30/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 29/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 26/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 25/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 24/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 23/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 22/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 19/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 18/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 17/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 16/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 15/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 12/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 11/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 10/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 09/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 08/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 05/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 04/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 03/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 02/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 01/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 29/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 28/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 27/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 26/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 25/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 22/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 21/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 20/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 19/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 18/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 15/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 14/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 13/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 12/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 11/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 08/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 07/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 06/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 05/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 04/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |