CTCP Bột Giặt Lix (lix)

38.20
-0.45
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		4.25 12.35% 2,066,700 -212,800 -7.7
33.80
40.50
38.20
2 tháng
(2025-11-28) 		3.80 10.90% 2,375,900 -206,600 -7.5
33.80
40.50
38.20
3 tháng
(2025-10-29) 		5.05 15.03% 2,739,800 -224,200 -8.1
33.35
40.50
38.20
6 tháng
(2025-07-31) 		4.95 14.69% 6,340,100 -181,700 -6.5
33.20
40.50
38.20
12 tháng
(2025-02-03) 		8.10 26.52% 12,262,400 -445,720 -14.3
24.98
40.50
38.20
24 tháng
(2024-02-07) 		10.34 36.54% 21,671,200 -1,216,509 -46.9
24.98
40.50
38.20
36 tháng
(2023-02-13) 		21.60 126.67% 24,915,500 -2,444,864 -105.2
17.05
40.50
38.20
60 tháng
(2021-02-22) 		18.68 93.53% 41,206,700 -3,013,744 -132.6
16.05
40.50
38.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2026
38.20
 35,900 38.65 38.65 37.35 1,200 0 0.0
26/01/2026
38.65
 112,500 38.70 38.70 37.10 1,500 0 0.1
23/01/2026
38.70
 107,900 39.20 39.50 38 700 10,800 -0.4
22/01/2026
39.60
 110,800 40.50 41 39 900 0 0.0
21/01/2026
40.50
 189,100 41 42.15 40 0 1,600 -0.1
20/01/2026
39.40
 519,900 37 39.40 36.80 0 0 0
19/01/2026
36.85
 76,700 36.05 37 36.05 0 2,000 -0.1
16/01/2026
36.40
 201,000 36.50 36.60 35.90 2,000 161,900 -5.8
15/01/2026
36.80
 71,900 36.20 36.80 35.80 0 21,100 -0.8
14/01/2026
36.40
 57,500 36.95 36.95 36 200 7,300 -0.3
13/01/2026
36.40
 91,200 35.65 37 35.65 500 1,400 -0.0
12/01/2026
35.85
 37,500 35.15 35.85 34.65 0 500 -0.0
09/01/2026
35.95
 102,500 36 36.20 34.50 1,100 0 0.0
08/01/2026
36
 50,300 37 37.95 36 0 0 0
07/01/2026
37
 198,800 38.65 38.65 36.40 500 8,600 -0.3
06/01/2026
36.15
 61,600 33.80 36.15 33.50 500 3,600 -0.1
05/01/2026
33.80
 31,500 34.40 34.40 33.75 0 0 0
31/12/2025
34.30
 26,800 34.40 34.40 33.75 0 1,200 -0.0
30/12/2025
34.40
 7,500 33.50 34.40 33.50 1,200 1,100 0.0
29/12/2025
34.40
 11,700 34.45 34.50 34.40 0 800 -0.0
26/12/2025
34.45
 6,300 34.10 34.80 34 0 0 0
25/12/2025
34.10
 7,400 34.15 34.55 34.10 0 0 0
24/12/2025
34.30
 2,400 34.75 34.75 34.30 0 0 0
23/12/2025
34.75
 10,400 34.90 34.90 34.50 0 0 0
22/12/2025
34.90
 500 34.90 34.90 34.90 0 0 0
19/12/2025
34.90
 21,300 35 35 34.45 100 2,400 -0.1
18/12/2025
34.95
 22,300 34.70 34.95 34.50 1,700 0 0.1
17/12/2025
34.70
 10,300 34.65 34.80 34.10 1,900 0 0.1
16/12/2025
34.65
 22,500 34.80 34.85 33 0 0 0
15/12/2025
34.80
 5,900 34.50 34.80 34.30 0 0 0
12/12/2025
34.80
 11,200 35.10 35.10 34.80 500 0 0.0
11/12/2025
35.15
 49,700 34.70 35.15 34.20 0 100 -0.0
10/12/2025
34.70
 2,100 34.85 34.85 34.55 0 200 -0.0
09/12/2025
34.55
 16,000 34.65 34.65 34.20 1,800 0 0.1
08/12/2025
34.55
 15,200 34.75 34.95 34.50 1,600 0 0.1
05/12/2025
34.75
 14,600 35 35 34.45 100 0 0.0
04/12/2025
34.80
 36,400 35.05 35.05 34.75 0 0 0
03/12/2025
35.10
 38,100 35.10 35.10 34.75 3,400 2,300 0.0
02/12/2025
34.75
 3,000 34.80 34.80 34.75 0 0 0
01/12/2025
34.80
 7,400 34.55 34.85 34.55 600 0 0.0
28/11/2025
34.85
 6,200 35 35 34.55 0 500 -0.0
27/11/2025
34.95
 6,500 35 35 34.50 0 0 0
26/11/2025
35.05
 28,600 34.95 35.05 34.90 600 800 -0.0
25/11/2025
34.95
 9,100 34.85 35.10 34.40 0 300 -0.0
24/11/2025
34.85
 14,800 34.50 35.10 34.30 0 0 0
21/11/2025
34.50
 7,800 34.45 34.50 34.20 0 0 0
20/11/2025
34.80
 10,000 34.20 34.80 34.20 0 0 0
19/11/2025
34.90
 38,700 34.90 34.90 34 1,100 400 0.0
18/11/2025
34.90
 28,500 35 35.35 34.90 0 1,100 -0.0
17/11/2025
35.35
 10,900 35.50 35.60 35.10 0 0 0
14/11/2025
35.50
 64,700 33.75 36.10 33.75 400 0 0.0
13/11/2025
33.75
 14,400 33.75 33.80 33.75 2,600 200 0.1
12/11/2025
33.75
 3,900 33.40 33.75 33.40 0 0 0
11/11/2025
33.60
 1,900 33.65 33.70 33.60 0 200 -0.0
10/11/2025
33.70
 23,500 33.30 33.70 33.15 0 0 0
07/11/2025
33.35
 9,000 33.60 33.60 33.30 0 0 0
06/11/2025
33.65
 11,800 33.85 33.85 33.35 0 0 0
05/11/2025
33.80
 13,300 34 34 33.50 0 100 -0.0
04/11/2025
33.80
 13,000 33.75 33.85 33.45 0 0 0
03/11/2025
33.80
 3,600 33.80 33.85 33.80 0 0 0
31/10/2025
33.80
 14,600 33.50 33.80 33.50 200 9,500 -0.3
30/10/2025
33.65
 31,700 33.50 33.75 33.45 0 9,900 -0.3
29/10/2025
33.60
 3,600 33.30 33.75 33.30 0 0 0
28/10/2025
33.60
 25,500 34 34 33 900 0 0.0
27/10/2025
34
 69,400 33.90 34 33.20 0 6,000 -0.2
24/10/2025
33.90
 19,900 34.40 34.40 33.50 0 0 0
23/10/2025
34
 1,200 33.70 34 33.65 0 0 0
22/10/2025
33.70
 25,400 33.85 33.85 33 5,300 500 0.2
21/10/2025
33.85
 27,700 33.90 34 33 5,000 0 0.2
20/10/2025
34
 26,300 34.50 34.50 32.55 1,000 0 0.0
17/10/2025
34.05
 11,600 34 34.10 34 0 2,500 -0.1
16/10/2025
34.90
 30,500 35 35 34.05 0 500 -0.0
15/10/2025
34.05
 20,800 34.30 34.30 33.75 0 0 0
14/10/2025
34.30
 28,400 34.80 34.80 34.15 0 0 0
13/10/2025
34.90
 37,000 35.65 35.70 34.90 0 700 -0.0
10/10/2025
35.50
 14,500 35.90 35.90 35.05 0 2,500 -0.1
09/10/2025
35.70
 92,700 34.70 36.15 34.70 0 0 0
08/10/2025
34.40
 43,700 33.75 34.40 33.25 900 16,200 -0.5
07/10/2025
33.75
 20,900 33.90 34 33 0 5,100 -0.2
06/10/2025
33.95
 11,500 33.20 33.95 33.20 0 5,600 -0.2
03/10/2025
33.20
 30,900 33.40 33.55 33 2,100 6,400 -0.1
02/10/2025
33.80
 14,000 34.80 34.80 33.80 0 1,200 -0.0
01/10/2025
34.10
 9,000 34 34.45 34 0 200 -0.0
30/09/2025
34.65
 9,000 34.75 34.75 34 0 600 -0.0
29/09/2025
34.85
 25,700 34.85 34.85 34 5,000 100 0.2
26/09/2025
34.85
 15,400 34.85 35 34 0 600 -0.0
25/09/2025
34.85
 11,600 34.90 34.90 34.20 0 400 -0.0
24/09/2025
34.90
 2,100 34.50 34.95 34.50 0 200 -0.0
23/09/2025
35
 5,200 35.40 35.40 34.55 100 1,300 -0.0
22/09/2025
34.75
 27,800 35 35 34 100 13,700 -0.5
19/09/2025
35
 13,100 35.30 35.55 34.60 4,400 100 0.1
18/09/2025
35.60
 1,200 35.80 35.80 35.60 0 100 -0.0
17/09/2025
35.30
 18,900 35.75 35.75 34.50 500 0 0.0
16/09/2025
35.45
 35,900 35.40 35.80 35 5,800 0 0.2
15/09/2025
35.30
 30,500 35.30 35.30 34.90 0 0 0
12/09/2025
35.35
 28,100 35 35.40 34.60 4,300 0 0.2
11/09/2025
35
 17,400 34.40 35 34.40 0 11,000 -0.4
10/09/2025
35
 9,400 35 35 34.50 0 0 0
09/09/2025
35
 2,000 34.50 35 34.50 0 0 0
08/09/2025
34.70
 24,300 35.65 35.65 34.50 5,900 700 0.2

Chính sách bảo mật | Điều khoản sử dụng |