Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/12/2025	35	13,100	35	35	34.45	100	0	0
04/12/2025	34.80	36,400	35.05	35.05	34.75	0	0	0
03/12/2025	35.10	38,100	35.10	35.10	34.75	3,400	2,300	0.0
02/12/2025	34.75	3,000	34.80	34.80	34.75	0	0	0
01/12/2025	34.80	7,400	34.55	34.85	34.55	600	0	0.0
28/11/2025	34.85	6,200	35	35	34.55	0	500	-0.0
27/11/2025	34.95	6,500	35	35	34.50	0	0	0
26/11/2025	35.05	28,600	34.95	35.05	34.90	600	800	-0.0
25/11/2025	34.95	9,100	34.85	35.10	34.40	0	300	-0.0
24/11/2025	34.85	14,800	34.50	35.10	34.30	0	0	0
21/11/2025	34.50	7,800	34.45	34.50	34.20	0	0	0
20/11/2025	34.80	10,000	34.20	34.80	34.20	0	0	0
19/11/2025	34.90	38,700	34.90	34.90	34	1,100	400	0.0
18/11/2025	34.90	28,500	35	35.35	34.90	0	1,100	-0.0
17/11/2025	35.35	10,900	35.50	35.60	35.10	0	0	0
14/11/2025	35.50	64,700	33.75	36.10	33.75	400	0	0.0
13/11/2025	33.75	14,400	33.75	33.80	33.75	2,600	200	0.1
12/11/2025	33.75	3,900	33.40	33.75	33.40	0	0	0
11/11/2025	33.60	1,900	33.65	33.70	33.60	0	200	-0.0
10/11/2025	33.70	23,500	33.30	33.70	33.15	0	0	0
07/11/2025	33.35	9,000	33.60	33.60	33.30	0	0	0
06/11/2025	33.65	11,800	33.85	33.85	33.35	0	0	0
05/11/2025	33.80	13,300	34	34	33.50	0	100	-0.0
04/11/2025	33.80	13,000	33.75	33.85	33.45	0	0	0
03/11/2025	33.80	3,600	33.80	33.85	33.80	0	0	0
31/10/2025	33.80	14,600	33.50	33.80	33.50	200	9,500	-0.3
30/10/2025	33.65	31,700	33.50	33.75	33.45	0	9,900	-0.3
29/10/2025	33.60	3,600	33.30	33.75	33.30	0	0	0
28/10/2025	33.60	25,500	34	34	33	900	0	0.0
27/10/2025	34	69,400	33.90	34	33.20	0	6,000	-0.2
24/10/2025	33.90	19,900	34.40	34.40	33.50	0	0	0
23/10/2025	34	1,200	33.70	34	33.65	0	0	0
22/10/2025	33.70	25,400	33.85	33.85	33	5,300	500	0.2
21/10/2025	33.85	27,700	33.90	34	33	5,000	0	0.2
20/10/2025	34	26,300	34.50	34.50	32.55	1,000	0	0.0
17/10/2025	34.05	11,600	34	34.10	34	0	2,500	-0.1
16/10/2025	34.90	30,500	35	35	34.05	0	500	-0.0
15/10/2025	34.05	20,800	34.30	34.30	33.75	0	0	0
14/10/2025	34.30	28,400	34.80	34.80	34.15	0	0	0
13/10/2025	34.90	37,000	35.65	35.70	34.90	0	700	-0.0
10/10/2025	35.50	14,500	35.90	35.90	35.05	0	2,500	-0.1
09/10/2025	35.70	92,700	34.70	36.15	34.70	0	0	0
08/10/2025	34.40	43,700	33.75	34.40	33.25	900	16,200	-0.5
07/10/2025	33.75	20,900	33.90	34	33	0	5,100	-0.2
06/10/2025	33.95	11,500	33.20	33.95	33.20	0	5,600	-0.2
03/10/2025	33.20	30,900	33.40	33.55	33	2,100	6,400	-0.1
02/10/2025	33.80	14,000	34.80	34.80	33.80	0	1,200	-0.0
01/10/2025	34.10	9,000	34	34.45	34	0	200	-0.0
30/09/2025	34.65	9,000	34.75	34.75	34	0	600	-0.0
29/09/2025	34.85	25,700	34.85	34.85	34	5,000	100	0.2
26/09/2025	34.85	15,400	34.85	35	34	0	600	-0.0
25/09/2025	34.85	11,600	34.90	34.90	34.20	0	400	-0.0
24/09/2025	34.90	2,100	34.50	34.95	34.50	0	200	-0.0
23/09/2025	35	5,200	35.40	35.40	34.55	100	1,300	-0.0
22/09/2025	34.75	27,800	35	35	34	100	13,700	-0.5
19/09/2025	35	13,100	35.30	35.55	34.60	4,400	100	0.1
18/09/2025	35.60	1,200	35.80	35.80	35.60	0	100	-0.0
17/09/2025	35.30	18,900	35.75	35.75	34.50	500	0	0.0
16/09/2025	35.45	35,900	35.40	35.80	35	5,800	0	0.2
15/09/2025	35.30	30,500	35.30	35.30	34.90	0	0	0
12/09/2025	35.35	28,100	35	35.40	34.60	4,300	0	0.2
11/09/2025	35	17,400	34.40	35	34.40	0	11,000	-0.4
10/09/2025	35	9,400	35	35	34.50	0	0	0
09/09/2025	35	2,000	34.50	35	34.50	0	0	0
08/09/2025	34.70	24,300	35.65	35.65	34.50	5,900	700	0.2
05/09/2025	35.70	41,000	35.60	36	35	700	9,600	-0.3
04/09/2025	35.90	206,000	35.20	36.50	35.20	7,700	4,800	0.1
03/09/2025	34.95	44,000	34	34.95	34	0	0	0
29/08/2025	34.85	214,400	35	35.35	33.70	8,800	12,200	-0.1
28/08/2025	36	45,800	35.25	36	34.90	0	4,000	0
27/08/2025	35.80	25,900	36.40	36.40	35	0	400	-0.0
26/08/2025	36.50	91,300	34.15	36.50	34.15	10,100	1,500	0.3
25/08/2025	36.50	341,300	35	36.50	33.25	61,600	4,200	1.9
22/08/2025	35.70	97,000	36.30	36.30	34.70	5,000	100	0.2
21/08/2025	36	66,100	36	36.50	35.50	10,000	100	0.4
20/08/2025	36.35	84,000	36.50	36.50	35.45	16,100	0	0.6
19/08/2025	36.55	85,800	37.50	37.50	36.55	600	1,100	-0.0
18/08/2025	36.95	120,500	36.05	37.45	36.05	1,600	0	0.1
15/08/2025	36.15	78,900	36.50	36.70	36.05	1,100	0	0.0
14/08/2025	36.50	61,900	36.85	36.85	36.05	8,100	4,000	0.1
13/08/2025	36.50	257,300	35.50	36.80	35.05	4,600	4,200	0.0
12/08/2025	35.30	75,200	35.20	35.30	35.05	600	8,100	-0.3
11/08/2025	35.30	202,500	35.25	35.60	35.05	3,800	2,600	0.0
08/08/2025	35.10	241,200	33.30	35.10	33.30	0	100	-0.0
07/08/2025	33.50	74,200	33.20	33.75	32.70	0	0	0
06/08/2025	33.20	100,800	32.80	33.30	32.10	4,400	100	0.1
05/08/2025	33.30	47,700	33.80	33.80	33	500	300	0.0
04/08/2025	33.80	33,300	33.85	33.85	33.20	200	10,800	-0.4
01/08/2025	33.85	68,800	33.40	33.95	32.80	100	0	0.0
31/07/2025	33.70	56,900	34.10	34.10	33	0	0	0
30/07/2025	33.65	121,200	33	33.70	32.60	2,400	200	0.1
29/07/2025	32.60	213,700	35	35	32.60	4,400	2,400	0.1
28/07/2025	35	248,900	33.30	35.35	33.30	2,100	0	0.1
25/07/2025	33.05	67,600	33	33.30	32.95	200	0	0.0
24/07/2025	32.95	64,600	33.40	33.40	32.70	1,400	1,000	0.0
23/07/2025	33.10	167,100	32.50	33.35	32.45	500	11,700	-0.4
22/07/2025	32.30	157,800	31.15	32.30	31.15	0	0	0
21/07/2025	31.70	80,200	31.35	32	31.35	900	700	0.0
18/07/2025	31.10	51,700	31.30	31.30	30.50	0	30,000	-0.9
17/07/2025	31	70,000	31.30	31.30	30.85	500	0	0.0
16/07/2025	31	68,300	31	31.10	30.95	600	0	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	1.30	3.85%	365,100	2,800	0.1	33.35 35.50 34.80
2 tháng (2025-10-06)	1.15	3.39%	925,600	-42,900	-1.5	33.35 35.70 34.80
3 tháng (2025-09-05)	-0.60	-1.68%	1,298,100	-60,200	-2.1	33.20 35.70 34.80
6 tháng (2025-06-09)	4.25	13.78%	6,780,600	-81,500	-1.8	30.15 36.95 34.80
12 tháng (2024-12-09)	5.19	17.34%	12,119,300	-426,599	-12.7	24.98 36.95 34.80
24 tháng (2023-12-15)	12.49	55.25%	20,769,300	-1,648,309	-72.8	22.16 39.10 34.80
36 tháng (2022-12-20)	18.72	114.27%	23,086,900	-2,177,494	-95.0	16.38 39.10 34.80
60 tháng (2020-12-30)	14.94	74.11%	41,997,060	-3,084,234	-139.7	16.05 39.10 34.80

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH