| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
9.55 | 35.63% | 208,900 | 0 | 0 |
26.80
38.85
38.85
|
|
2 tháng
(2025-11-28) |
14.85 | 69.07% | 288,600 | 0 | 0 |
21.50
38.85
38.85
|
|
3 tháng
(2025-10-29) |
17.35 | 91.32% | 308,200 | 0 | 0 |
19
38.85
38.85
|
|
6 tháng
(2025-07-31) |
21.85 | 150.69% | 340,500 | 0 | 0 |
13.45
38.85
38.85
|
|
12 tháng
(2025-02-03) |
24.80 | 214.72% | 724,400 | 0 | 0 |
11.55
38.85
38.85
|
|
24 tháng
(2024-02-07) |
22.55 | 163.41% | 2,584,000 | 200 | 0.0 |
10.20
38.85
38.85
|
|
36 tháng
(2023-02-13) |
23.43 | 181.25% | 2,745,800 | -600 | -0.2 |
10.20
38.85
38.85
|
|
60 tháng
(2021-02-22) |
25.75 | 242.94% | 4,821,900 | 800 | 3.1 |
9.62
38.85
38.85
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
38.85
|
95,900 | 38.85 | 38.85 | 38.85 | 0 | 0 | 0 |
| 26/01/2026 |
36.35
|
147,500 | 36.35 | 36.35 | 36.35 | 0 | 0 | 0 |
| 23/01/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 22/01/2026 |
34
|
0 | 34 | 34 | 34 | 0 | 0 | 0 |
| 21/01/2026 |
34
|
22,900 | 34.30 | 34.30 | 34 | 0 | 0 | 0 |
| 20/01/2026 |
34
|
300 | 33 | 34 | 33 | 0 | 0 | 0 |
| 19/01/2026 |
33
|
2,300 | 31 | 33 | 31 | 0 | 0 | 0 |
| 16/01/2026 |
31
|
500 | 31 | 31 | 31 | 0 | 0 | 0 |
| 15/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 14/01/2026 |
31
|
1,100 | 32.50 | 33 | 31 | 0 | 0 | 0 |
| 13/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 12/01/2026 |
31
|
4,400 | 31 | 31 | 31 | 0 | 0 | 0 |
| 09/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 08/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 07/01/2026 |
30.75
|
20,100 | 30.70 | 30.75 | 30.70 | 0 | 0 | 0 |
| 06/01/2026 |
28.75
|
2,700 | 28.80 | 28.80 | 27 | 0 | 0 | 0 |
| 05/01/2026 |
27
|
5,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 31/12/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 30/12/2025 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 29/12/2025 |
26.80
|
2,000 | 25.60 | 26.80 | 25.60 | 0 | 0 | 0 |
| 26/12/2025 |
25.05
|
0 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 25/12/2025 |
25.05
|
8,200 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 24/12/2025 |
25.05
|
37,100 | 25.05 | 25.05 | 25.05 | 0 | 0 | 0 |
| 23/12/2025 |
25.05
|
8,200 | 24.75 | 25.05 | 24.75 | 0 | 0 | 0 |
| 22/12/2025 |
26.60
|
100 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 19/12/2025 |
24.90
|
11,800 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 18/12/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 17/12/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 16/12/2025 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 15/12/2025 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/12/2025 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 11/12/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 10/12/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 09/12/2025 |
22.50
|
3,500 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 08/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/12/2025 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/12/2025 |
22
|
10,100 | 22 | 22 | 21.50 | 0 | 0 | 0 |
| 02/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 01/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 28/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 27/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 26/11/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 25/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 24/11/2025 |
21.50
|
300 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 21/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/11/2025 |
21
|
400 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/11/2025 |
21
|
7,500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/11/2025 |
21
|
400 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/11/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/11/2025 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/11/2025 |
20
|
10,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/10/2025 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/10/2025 |
19
|
1,400 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/10/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/10/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/10/2025 |
19
|
1,300 | 18.70 | 19 | 18.70 | 0 | 0 | 0 |
| 10/10/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/10/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 08/10/2025 |
17.60
|
300 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 07/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/09/2025 |
17
|
800 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 26/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 25/09/2025 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/09/2025 |
16.20
|
800 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 18/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/09/2025 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/09/2025 |
16
|
1,300 | 15.60 | 16 | 15.60 | 0 | 0 | 0 |
| 10/09/2025 |
15.60
|
300 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 09/09/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 08/09/2025 |
15.60
|
300 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |