| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-0.50 | -1.79% | 14,700 | 0 | 0 |
26
27.90
27.70
|
|
2 tháng
(2026-06-04) |
0.40 | 1.48% | 36,000 | 0 | 0 |
26
30.60
27.70
|
|
3 tháng
(2026-05-05) |
0.80 | 3.01% | 42,100 | 0 | 0 |
26
30.60
27.70
|
|
6 tháng
(2026-02-04) |
-2 | -6.80% | 116,000 | 0 | 0 |
26
32
27.70
|
|
12 tháng
(2025-08-08) |
-4.30 | -13.56% | 404,900 | 0 | 0 |
26
32
27.70
|
|
24 tháng
(2024-08-13) |
-6.60 | -19.41% | 1,670,944 | -500 | -0.0 |
26
46.06
27.70
|
|
36 tháng
(2023-08-21) |
-0.34 | -1.23% | 2,120,019 | -8,400 | -0.3 |
26
46.06
27.70
|
|
60 tháng
(2021-08-30) |
-8.56 | -23.81% | 2,534,313 | 41,998 | 2.9 |
21.21
46.06
27.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 03/08/2026 |
27.70
|
200 | 31.50 | 31.50 | 27.70 | 0 | 0 | 0 |
| 31/07/2026 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 30/07/2026 |
27.40
|
100 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 29/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/07/2026 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/07/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/07/2026 |
26.80
|
2,000 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 23/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 22/07/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 17/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 16/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 15/07/2026 |
26.60
|
400 | 27.30 | 27.30 | 26.60 | 0 | 0 | 0 |
| 14/07/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 13/07/2026 |
26
|
8,500 | 27.20 | 27.20 | 26 | 0 | 0 | 0 |
| 10/07/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 09/07/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 08/07/2026 |
27.50
|
1,000 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 07/07/2026 |
27
|
1,200 | 27.60 | 27.60 | 27 | 0 | 0 | 0 |
| 06/07/2026 |
27.90
|
300 | 27.80 | 27.90 | 27.80 | 0 | 0 | 0 |
| 03/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/06/2026 |
30.60
|
8,500 | 29 | 30.60 | 29 | 0 | 0 | 0 |
| 26/06/2026 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 25/06/2026 |
27.10
|
8,900 | 27.90 | 27.90 | 27.10 | 0 | 0 | 0 |
| 24/06/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 23/06/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 22/06/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 19/06/2026 |
28.70
|
200 | 27.10 | 28.70 | 27.10 | 0 | 0 | 0 |
| 18/06/2026 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 17/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 16/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 15/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 12/06/2026 |
26.70
|
1,800 | 27.30 | 27.30 | 26.70 | 0 | 0 | 0 |
| 11/06/2026 |
29
|
600 | 27 | 29 | 27 | 0 | 0 | 0 |
| 10/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/06/2026 |
27
|
300 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/06/2026 |
27
|
800 | 27.30 | 27.30 | 27 | 0 | 0 | 0 |
| 04/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 02/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 28/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 20/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/05/2026 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/05/2026 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 15/05/2026 |
28.80
|
200 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 14/05/2026 |
29.80
|
900 | 26.70 | 29.80 | 26.70 | 0 | 0 | 0 |
| 13/05/2026 |
26.70
|
1,700 | 27 | 27 | 26.70 | 0 | 0 | 0 |
| 12/05/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 11/05/2026 |
26.60
|
400 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 08/05/2026 |
28.10
|
200 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 07/05/2026 |
30
|
700 | 26.60 | 30 | 26.60 | 0 | 0 | 0 |
| 06/05/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 05/05/2026 |
26.60
|
1,400 | 26.90 | 26.90 | 26.60 | 0 | 0 | 0 |
| 04/05/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 29/04/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 28/04/2026 |
26.80
|
1,100 | 27.10 | 27.10 | 26.80 | 0 | 0 | 0 |
| 24/04/2026 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 23/04/2026 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 22/04/2026 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 21/04/2026 |
27.20
|
1,000 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 20/04/2026 |
27.80
|
400 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
| 17/04/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 16/04/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 15/04/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 14/04/2026 |
28
|
1,400 | 27.80 | 28 | 27.80 | 0 | 0 | 0 |
| 13/04/2026 |
27.50
|
2,200 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 10/04/2026 |
28
|
2,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/04/2026 |
28
|
500 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/04/2026 |
28
|
1,500 | 27.50 | 28 | 27.50 | 0 | 0 | 0 |
| 07/04/2026 |
27.50
|
800 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 06/04/2026 |
27.90
|
500 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 03/04/2026 |
28
|
1,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 02/04/2026 |
28.10
|
1,700 | 28 | 28.10 | 28 | 0 | 0 | 0 |
| 01/04/2026 |
28.20
|
2,000 | 28.30 | 28.30 | 28.20 | 0 | 0 | 0 |
| 31/03/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/03/2026 |
28
|
4,000 | 28 | 28 | 28 | 0 | 0 | 0 |
| 27/03/2026 |
28.50
|
2,000 | 28 | 28.50 | 28 | 0 | 0 | 0 |
| 26/03/2026 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 25/03/2026 |
28.30
|
500 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 24/03/2026 |
28.30
|
500 | 28.10 | 28.30 | 28.10 | 0 | 0 | 0 |
| 23/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 20/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 19/03/2026 |
28
|
1,500 | 28.30 | 28.30 | 28 | 0 | 0 | 0 |
| 18/03/2026 |
28.30
|
0 | 28.30 | 28.30 | 28.30 | 0 | 0 | 0 |
| 17/03/2026 |
28.20
|
1,500 | 28.30 | 28.30 | 28.20 | 0 | 0 | 0 |
| 16/03/2026 |
28.20
|
0 | 28.20 | 28.20 | 28.20 | 0 | 0 | 0 |
| 13/03/2026 |
29
|
1,900 | 28.20 | 29 | 28.10 | 0 | 0 | 0 |
| 12/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |