Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.17 -1.07% 3,112,900 471,800 6.6
15
18.70
15.70
2 tháng
(2026-07-20) 		-0.31 -1.95% 5,378,800 907,300 13.9
15
18.70
15.70
3 tháng
(2026-06-22) 		-0.88 -5.29% 8,741,500 1,691,500 27.5
15
18.70
15.70
6 tháng
(2026-03-23) 		-0.78 -4.75% 24,996,600 2,726,100 47.7
14.13
19.03
15.70
12 tháng
(2025-09-23) 		-0.17 -1.07% 66,620,600 2,006,100 35.3
14.13
19.12
15.70
24 tháng
(2024-09-30) 		2.10 15.41% 149,952,200 2,389,500 40.0
12.49
19.12
15.70
36 tháng
(2023-10-04) 		2.28 17% 238,190,900 1,288,821 22.0
11.60
19.34
15.70
60 tháng
(2021-10-14) 		-0.69 -4.21% 682,930,800 22,104,203 362.7
9.03
20.50
15.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2026
15.70
 88,900 15.70 15.75 15.40 5,100 46,700 0
17/09/2026
15.70
 76,700 15.60 15.80 15.50 37,800 1,400 0
16/09/2026
15.55
 107,200 15.60 15.95 15.55 33,000 2,600 -0.1
15/09/2026
16
 82,900 15.10 16 15.10 20,100 1,300 0.3
14/09/2026
15
 141,900 15.55 15.65 15 1,600 10,800 -0.1
11/09/2026
15.55
 291,600 15.75 15.95 15 24,700 800 0.4
10/09/2026
15.75
 19,200 15.80 15.90 15.75 0 1,000 -0.0
09/09/2026
15.95
 113,500 15.65 15.95 15.65 200 3,900 -0.1
08/09/2026
15.80
 15,600 15.80 15.85 15.75 0 4,000 -0.1
07/09/2026
15.85
 41,900 15.90 16 15.85 8,500 7,100 0.0
04/09/2026
16
 65,600 15.85 16.05 15.85 11,000 1,700 0.1
03/09/2026
15.95
 54,400 16 16.10 15.80 18,400 4,600 0.2
02/09/2026
18.70
 502,900 18.95 18.95 18.15 172,600 143,400 0.5
01/09/2026
18.20
 537,400 18.20 18.70 18.05 4,900 58,300 -1.0
31/08/2026
15
 141,900 15.55 15.65 15 1,600 10,800 -0.1
28/08/2026
16
 66,200 15.80 16.10 15.80 26,600 3,200 0.4
27/08/2026
15.80
 83,700 15.85 16.15 15.80 15,800 0 0.2
26/08/2026
16.10
 75,900 16.10 16.15 15.90 36,500 0 0.6
25/08/2026: Cổ tức tiền mặt tỉ lệ: 10%
25/08/2026
16.10
 67,100 16.20 16.30 15.95 22,600 0 0.4
24/08/2026
16.20
 335,100 15.92 16.29 15.92 144,800 2,700 2.4
21/08/2026
16.20
 199,900 15.73 16.20 15.73 143,400 1,000 2.4
20/08/2026
15.78
 44,700 15.87 15.87 15.68 300 0 0.0
19/08/2026
15.87
 47,600 15.87 15.92 15.78 6,000 0 0.1
18/08/2026
15.78
 46,300 15.92 15.92 15.78 6,200 0 0.1
17/08/2026
15.78
 63,300 15.73 15.78 15.68 1,200 2,500 -0.0
14/08/2026
15.78
 47,500 15.82 15.87 15.68 2,500 2,200 0.0
13/08/2026
15.73
 197,900 15.73 16.01 15.68 1,000 6,000 -0.1
12/08/2026
15.73
 47,300 15.63 15.87 15.63 0 0 0
11/08/2026
15.63
 144,900 15.87 15.92 15.63 100 7,500 -0.1
10/08/2026
15.87
 54,600 16.01 16.01 15.78 4,300 0 0.1
07/08/2026
15.92
 187,900 15.92 16.11 15.63 9,800 900 0.2
06/08/2026
15.92
 129,400 15.87 16.01 15.68 5,200 1,800 0.1
05/08/2026
15.87
 58,300 16.01 16.01 15.78 1,300 100 0.0
04/08/2026
15.82
 91,700 15.96 16.06 15.78 5,100 0 0.1
03/08/2026
15.92
 147,900 15.78 15.96 15.63 1,900 7,700 -0.1
31/07/2026
15.73
 57,900 16.01 16.01 15.73 1,300 0 0.0
30/07/2026
15.82
 252,200 15.73 15.92 15.73 160,700 0 2.7
29/07/2026
15.63
 102,900 15.63 15.68 15.49 50,300 0 0.8
28/07/2026
15.49
 112,800 15.45 15.63 15.40 71,000 1,100 1.1
27/07/2026
15.68
 15,000 15.54 16.01 15.54 7,700 0 0.1
24/07/2026
15.54
 69,100 15.45 15.63 15.40 52,100 1,900 0.8
23/07/2026
15.59
 115,300 15.73 15.73 15.26 1,000 1,300 -0.0
22/07/2026
15.73
 97,800 15.63 15.96 15.63 200 8,300 -0.1
21/07/2026
16.01
 98,600 16.39 16.44 15.87 54,400 9,300 0.8
20/07/2026
16.01
 127,300 16.11 16.67 15.92 48,800 0 0.8
17/07/2026
16.48
 266,300 16.39 16.48 16.01 59,900 4,500 1.0
16/07/2026
16.48
 658,500 16.44 16.53 15.92 389,900 25,800 6.2
15/07/2026
16.48
 210,700 16.58 16.67 16.34 140,800 17,700 2.2
14/07/2026
16.67
 266,900 16.48 16.72 16.44 192,000 22,700 3.0
13/07/2026
16.72
 244,600 16.48 16.72 16.39 167,500 22,700 2.5
10/07/2026
16.72
 125,100 16.72 16.72 16.44 66,000 44,500 0.4
09/07/2026
16.67
 126,900 16.62 16.72 16.44 74,600 43,300 0.6
08/07/2026
16.62
 189,800 16.39 16.62 16.39 93,800 43,000 0.9
07/07/2026
16.48
 196,100 16.58 16.67 16.48 95,200 48,800 0.8
06/07/2026
16.58
 234,800 16.53 16.58 16.44 40,100 48,200 -0.1
03/07/2026
16.58
 94,900 16.48 16.58 16.44 0 43,800 -0.8
02/07/2026
16.53
 100,600 16.44 16.58 16.44 100 43,900 -0.8
01/07/2026
16.48
 85,100 16.48 16.58 16.48 0 43,600 -0.8
30/06/2026
16.58
 93,600 16.48 16.58 16.44 6,300 44,900 -0.7
29/06/2026
16.58
 44,000 16.67 16.67 16.39 16,400 2,600 0.2
26/06/2026
16.58
 91,300 16.44 16.62 16.39 50,000 51,900 -0.0
25/06/2026
16.58
 82,400 16.86 16.86 16.39 18,000 50,200 -0.6
24/06/2026
16.72
 66,200 16.58 16.72 16.48 19,000 5,700 0.2
23/06/2026
16.58
 133,500 16.58 16.77 16.48 15,600 56,500 -0.7
22/06/2026
16.58
 51,400 16.62 16.72 16.53 6,600 3,300 0.1
19/06/2026
16.62
 51,000 16.72 16.81 16.62 0 600 -0.0
18/06/2026
16.91
 64,900 17.00 17.00 16.77 23,300 3,000 0.4
17/06/2026
17.00
 100,200 16.95 17.05 16.86 64,400 1,300 1.1
16/06/2026
17.00
 89,700 16.95 17.09 16.86 40,300 1,400 0.7
15/06/2026
16.95
 119,100 16.95 17.09 16.86 78,400 8,600 1.3
12/06/2026
16.95
 66,500 16.81 17.05 16.72 31,600 4,700 0.5
11/06/2026
17.05
 155,500 16.77 17.19 16.58 104,900 54,800 0.9
10/06/2026
16.95
 115,400 16.62 17.00 16.58 59,200 0 1.1
09/06/2026
16.81
 104,900 16.67 16.81 16.58 9,000 8,400 0.0
08/06/2026
16.81
 81,100 16.48 16.81 16.48 17,400 7,000 0.2
05/06/2026
16.77
 109,200 16.72 16.81 16.67 2,600 49,400 -0.8
04/06/2026
16.77
 90,400 16.77 16.86 16.67 2,300 12,200 -0.2
03/06/2026
16.86
 133,500 17.14 17.19 16.62 6,800 6,300 0.0
02/06/2026
17.19
 167,100 17.42 17.42 17.00 20,200 10,900 0.2
01/06/2026
17.52
 259,000 17.57 17.71 17.05 113,300 9,700 1.9
29/05/2026
17.57
 255,200 17.52 17.66 17.14 150,600 12,100 2.6
28/05/2026
17.52
 1,426,900 16.95 17.71 16.95 907,400 30,000 16.3
27/05/2026
17.14
 249,600 16.91 17.14 16.58 67,500 10,500 1.0
26/05/2026
16.58
 96,200 16.53 16.77 16.39 800 2,000 -0.0
25/05/2026
16.48
 76,400 16.53 16.67 16.44 1,100 6,100 -0.1
22/05/2026
16.53
 107,200 16.91 16.91 16.48 0 10,300 -0.2
21/05/2026
16.77
 145,800 16.44 16.77 16.39 4,800 28,900 -0.4
20/05/2026
16.48
 194,300 16.48 16.62 16.25 31,300 41,400 -0.2
19/05/2026
16.48
 267,400 16.86 17.00 16.48 1,100 83,200 -1.5
18/05/2026
16.81
 241,400 16.15 16.81 16.11 3,100 62,300 -1.0
15/05/2026
16.29
 117,600 16.44 16.44 16.06 1,100 35,400 -0.6
14/05/2026
16.48
 77,500 16.67 16.67 16.39 0 20,900 -0.4
13/05/2026
16.58
 79,300 16.39 16.58 16.34 900 18,300 -0.3
12/05/2026
16.44
 103,600 16.39 16.48 16.20 2,000 21,600 -0.3
11/05/2026
16.34
 138,900 16.62 16.62 16.29 100 23,200 -0.4
08/05/2026
16.62
 127,400 16.67 16.81 16.62 1,200 28,100 -0.5
07/05/2026
16.67
 173,300 16.77 16.77 16.53 8,500 14,000 -0.1
06/05/2026
16.58
 111,400 16.48 16.77 16.48 2,200 16,600 -0.3
05/05/2026
16.48
 64,500 16.58 16.62 16.48 0 10,500 -0.2
04/05/2026
16.58
 89,500 16.48 16.67 16.44 700 18,900 -0.3

Chính sách bảo mật | Điều khoản sử dụng |