| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.50 | 6.82% | 4,400 | 500 | 0.0 |
22
26.30
23.50
|
|
2 tháng
(2025-11-28) |
1.40 | 6.33% | 14,700 | 700 | 0.0 |
22
26.30
23.50
|
|
3 tháng
(2025-10-29) |
-3.50 | -12.96% | 25,100 | 700 | 0.0 |
22
27
23.50
|
|
6 tháng
(2025-07-31) |
1.50 | 6.82% | 40,500 | 700 | 0.0 |
18.80
27.30
23.50
|
|
12 tháng
(2025-02-03) |
7.38 | 45.77% | 65,406 | 900 | 0.0 |
15.44
27.30
23.50
|
|
24 tháng
(2024-02-07) |
12.98 | 123.46% | 106,682 | -10,800 | -0.2 |
10.52
27.30
23.50
|
|
36 tháng
(2023-02-13) |
11.99 | 104.20% | 117,743 | -11,300 | -0.2 |
8.48
27.30
23.50
|
|
60 tháng
(2021-02-22) |
3.04 | 14.85% | 141,045 | -10,500 | -0.2 |
8.48
27.30
23.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 26/01/2026 |
23.50
|
1,000 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 23/01/2026 |
24.50
|
300 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 22/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/01/2026 |
25
|
0 | 25 | 25 | 25 | 100 | 0 | 0.0 |
| 16/01/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/01/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 14/01/2026 |
23.50
|
2,000 | 23.40 | 23.50 | 23.40 | 0 | 0 | 0 |
| 13/01/2026 |
23.40
|
400 | 23.50 | 23.50 | 23.40 | 100 | 0 | 0.0 |
| 12/01/2026 |
23.10
|
200 | 26.50 | 26.50 | 23.10 | 0 | 0 | 0 |
| 09/01/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 08/01/2026 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 07/01/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 100 | 0 | 0.0 |
| 06/01/2026 |
26.30
|
100 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 05/01/2026 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 31/12/2025 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 100 | 0 | 0.0 |
| 30/12/2025 |
25.30
|
100 | 25.30 | 25.30 | 25.30 | 100 | 0 | 0.0 |
| 29/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/12/2025 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 24/12/2025 |
25.80
|
100 | 25.80 | 25.80 | 25.80 | 100 | 0 | 0.0 |
| 23/12/2025 |
22.50
|
500 | 22.60 | 22.60 | 22.50 | 0 | 0 | 0 |
| 22/12/2025 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 19/12/2025 |
23.20
|
3,400 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 18/12/2025 |
22.70
|
1,500 | 24 | 24 | 22 | 0 | 0 | 0 |
| 17/12/2025 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 16/12/2025 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 15/12/2025 |
23.90
|
300 | 26 | 26 | 23.90 | 100 | 0 | 0.0 |
| 12/12/2025 |
22.10
|
400 | 24 | 24 | 22.10 | 0 | 0 | 0 |
| 11/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/12/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/12/2025 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 05/12/2025 |
22.80
|
1,800 | 22.90 | 22.90 | 22.80 | 0 | 0 | 0 |
| 04/12/2025 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 03/12/2025 |
22.80
|
600 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 02/12/2025 |
23
|
200 | 23 | 23 | 23 | 0 | 0 | 0 |
| 01/12/2025 |
22.60
|
900 | 20.10 | 22.60 | 20.10 | 0 | 0 | 0 |
| 28/11/2025 |
22.10
|
200 | 23 | 23 | 22.10 | 0 | 0 | 0 |
| 27/11/2025 |
22
|
1,100 | 23.40 | 23.40 | 22 | 0 | 0 | 0 |
| 26/11/2025 |
23.50
|
200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 25/11/2025 |
23
|
900 | 23 | 23 | 23 | 0 | 0 | 0 |
| 24/11/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 21/11/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 20/11/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 19/11/2025 |
23.30
|
200 | 23.50 | 23.50 | 23.30 | 0 | 0 | 0 |
| 18/11/2025 |
23.50
|
1,200 | 23.50 | 23.50 | 23.10 | 0 | 0 | 0 |
| 17/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/11/2025 |
26.90
|
200 | 23.10 | 26.90 | 23.10 | 0 | 0 | 0 |
| 13/11/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 12/11/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 11/11/2025 |
24.50
|
800 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 10/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 07/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/11/2025 |
27
|
5,000 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/11/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 31/10/2025 |
27
|
300 | 27 | 27 | 27 | 0 | 0 | 0 |
| 30/10/2025 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/10/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 28/10/2025 |
27.30
|
1,800 | 27 | 27.30 | 27 | 0 | 0 | 0 |
| 27/10/2025 |
27
|
500 | 27.30 | 27.30 | 27 | 0 | 0 | 0 |
| 24/10/2025 |
27.30
|
4,000 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 23/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 22/10/2025 |
27.30
|
2,300 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 21/10/2025 |
27.30
|
6,100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 20/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 17/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 16/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 15/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 14/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 13/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 10/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 09/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 08/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 07/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 06/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 03/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 02/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 01/10/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 30/09/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 29/09/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 26/09/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 25/09/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 24/09/2025 |
27.30
|
0 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 23/09/2025 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 22/09/2025 |
23.80
|
200 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 19/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 18/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 17/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 16/09/2025 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 15/09/2025 |
21.60
|
200 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 12/09/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 11/09/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 10/09/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 09/09/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 08/09/2025 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |