| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.40 | 3.96% | 10,700 | 0 | 0 |
10.10
11
10.50
|
|
2 tháng
(2026-04-20) |
0.12 | 1.12% | 11,300 | 0 | 0 |
10.10
11
10.50
|
|
3 tháng
(2026-03-20) |
0.97 | 10.13% | 25,200 | 0 | 0 |
9.25
11
10.50
|
|
6 tháng
(2025-12-22) |
-0.54 | -4.93% | 46,800 | 0 | 0 |
9.25
11.89
10.50
|
|
12 tháng
(2025-06-23) |
0.97 | 10.13% | 147,400 | 0 | 0 |
9.25
15.10
10.50
|
|
24 tháng
(2024-06-28) |
0.39 | 3.82% | 173,028 | -400 | 0 |
6.71
15.10
10.50
|
|
36 tháng
(2023-07-04) |
5.99 | 132.81% | 256,318 | 0 | 0.0 |
4.48
15.10
10.50
|
|
60 tháng
(2021-07-14) |
2.52 | 31.58% | 463,956 | 400 | 0.0 |
4.48
15.10
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 17/06/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 16/06/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 | |
| 15/06/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 | |
| 12/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 11/06/2026: Cổ tức tiền mặt tỉ lệ: 6.5% | |||||||||
| 11/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 | |
| 10/06/2026 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 09/06/2026 |
10.95
|
0 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 08/06/2026 |
10.95
|
100 | 10.95 | 10.95 | 10.95 | 0 | 0 | 0 | |
| 05/06/2026 |
10.86
|
1,100 | 11.23 | 11.23 | 10.86 | 0 | 0 | 0 | |
| 04/06/2026 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
| 03/06/2026 |
10.29
|
0 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
| 02/06/2026 |
10.29
|
600 | 10.29 | 10.29 | 10.29 | 0 | 0 | 0 | |
| 01/06/2026 |
10.38
|
1,200 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 29/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 28/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 27/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 26/05/2026 |
10.38
|
1,200 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 25/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 22/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 21/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 20/05/2026 |
10.38
|
6,300 | 9.91 | 10.38 | 9.91 | 0 | 0 | 0 | |
| 19/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 18/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 15/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 14/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 13/05/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 12/05/2026 |
10.10
|
600 | 10.38 | 10.38 | 10.10 | 0 | 0 | 0 | |
| 11/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 08/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 07/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 06/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 05/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 04/05/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 29/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 28/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 24/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 23/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 22/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 21/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 20/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 17/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 16/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 15/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 14/04/2026 |
10.38
|
0 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | |
| 13/04/2026 |
10.38
|
1,000 | 10.01 | 10.38 | 10.01 | 0 | 0 | 0 | |
| 10/04/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 09/04/2026 |
9.44
|
6,300 | 10.01 | 10.38 | 9.44 | 0 | 0 | 0 | |
| 08/04/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 07/04/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 06/04/2026 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 | |
| 03/04/2026 |
9.44
|
1,400 | 9.35 | 9.44 | 9.35 | 0 | 0 | 0 | |
| 02/04/2026 |
9.35
|
2,300 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 | |
| 01/04/2026 |
9.25
|
2,900 | 8.97 | 9.44 | 8.59 | 0 | 0 | 0 | |
| 31/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 30/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 27/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 26/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 25/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 24/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 23/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 20/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 19/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 18/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 17/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 16/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 13/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 12/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 11/03/2026 |
9.53
|
600 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 10/03/2026 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 09/03/2026 |
9.53
|
400 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | |
| 06/03/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 05/03/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 04/03/2026 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 03/03/2026 |
9.72
|
3,400 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 | |
| 02/03/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 27/02/2026 |
10.57
|
3,000 | 10.19 | 10.57 | 10.19 | 0 | 0 | 0 | |
| 26/02/2026 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
| 25/02/2026 |
10.19
|
400 | 10.38 | 10.38 | 10.19 | 0 | 0 | 0 | |
| 24/02/2026 |
10.19
|
0 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | |
| 23/02/2026 |
10.19
|
2,400 | 11.04 | 11.04 | 10.19 | 0 | 0 | 0 | |
| 13/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 12/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 11/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 10/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 09/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 06/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 05/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 04/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 03/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 02/02/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 30/01/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 29/01/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 28/01/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 27/01/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 26/01/2026 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 23/01/2026 |
10.57
|
400 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 22/01/2026 |
10.57
|
500 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 | |
| 21/01/2026 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 | |
| 20/01/2026 |
11.71
|
0 | 11.71 | 11.71 | 11.71 | 0 | 0 | 0 | |