| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
15 | 9.38% | 11,100 | 8,000 | 1.4 |
160
175
175
|
|
2 tháng
(2026-01-16) |
15 | 9.38% | 11,200 | 8,100 | 1.4 |
160
175
175
|
|
3 tháng
(2025-12-17) |
8.30 | 4.98% | 13,400 | 10,100 | 1.7 |
145
175
175
|
|
6 tháng
(2025-09-18) |
47 | 36.72% | 35,600 | 28,100 | 4.1 |
127
175
175
|
|
12 tháng
(2025-03-24) |
36.92 | 26.74% | 161,600 | 104,200 | 13.1 |
111.10
175
175
|
|
24 tháng
(2024-03-27) |
12.29 | 7.55% | 371,014 | 108,700 | 13.6 |
107.39
179.79
175
|
|
36 tháng
(2023-04-03) |
80.89 | 85.95% | 441,216 | 109,100 | 13.7 |
94.11
213.78
175
|
|
60 tháng
(2021-04-12) |
103.18 | 143.65% | 918,303 | 110,700 | 13.9 |
64.11
213.78
175
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
175
|
500 | 148.80 | 175 | 148.80 | 200 | 0 | 0 |
| 17/03/2026 |
175
|
0 | 175 | 175 | 175 | 300 | 0 | 0.1 |
| 16/03/2026 |
175
|
300 | 175 | 175 | 175 | 500 | 0 | 0.1 |
| 13/03/2026 |
175
|
500 | 175 | 175 | 175 | 300 | 0 | 0.1 |
| 12/03/2026 |
175
|
300 | 175 | 175 | 175 | 0 | 0 | 0 |
| 11/03/2026 |
170
|
0 | 170 | 170 | 170 | 0 | 0 | 0 |
| 10/03/2026 |
170
|
0 | 170 | 170 | 170 | 300 | 0 | 0.1 |
| 09/03/2026 |
170
|
300 | 170 | 170 | 170 | 300 | 0 | 0.1 |
| 06/03/2026 |
175
|
3,000 | 175 | 175 | 175 | 500 | 0 | 0.1 |
| 05/03/2026 |
175
|
500 | 175 | 175 | 175 | 500 | 0 | 0.1 |
| 04/03/2026 |
160
|
500 | 160 | 160 | 160 | 0 | 0 | 0 |
| 03/03/2026 |
175
|
0 | 175 | 175 | 175 | 0 | 0 | 0 |
| 02/03/2026 |
175
|
0 | 175 | 175 | 175 | 0 | 0 | 0 |
| 27/02/2026 |
175
|
0 | 175 | 175 | 175 | 300 | 0 | 0.1 |
| 26/02/2026 |
175
|
300 | 175 | 175 | 175 | 200 | 0 | 0.0 |
| 25/02/2026 |
171
|
200 | 171 | 171 | 171 | 5,100 | 0 | 0.9 |
| 24/02/2026 |
170
|
5,200 | 170 | 175 | 170 | 0 | 0 | 0 |
| 23/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 13/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 12/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 11/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 10/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 09/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 06/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 05/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 04/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 03/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 02/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 30/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 29/01/2026 |
160
|
0 | 160 | 160 | 160 | 100 | 0 | 0.0 |
| 28/01/2026 |
160
|
100 | 160 | 160 | 160 | 0 | 0 | 0 |
| 27/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 26/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 23/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 22/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 21/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 20/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 19/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 16/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 15/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 14/01/2026 |
160
|
0 | 160 | 160 | 160 | 800 | 0 | 0.1 |
| 13/01/2026 |
160
|
800 | 160 | 160 | 160 | 0 | 0 | 0 |
| 12/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 09/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 08/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 07/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 06/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 05/01/2026 |
145
|
0 | 145 | 145 | 145 | 100 | 100 | 0 |
| 31/12/2025 |
145
|
100 | 145 | 145 | 145 | 0 | 0 | 0 |
| 30/12/2025 |
170
|
0 | 170 | 170 | 170 | 0 | 0 | 0 |
| 29/12/2025 |
170
|
1,000 | 170 | 170 | 170 | 1,000 | 0 | 0.2 |
| 26/12/2025 |
169.90
|
0 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 25/12/2025 |
169.90
|
0 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 24/12/2025 |
169.90
|
100 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 23/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 22/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 19/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 18/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 17/12/2025 |
166.70
|
200 | 166.70 | 166.70 | 166.70 | 200 | 0 | 0.0 |
| 16/12/2025 |
166.70
|
100 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 15/12/2025 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 12/12/2025 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 11/12/2025 |
145
|
400 | 145 | 145 | 145 | 400 | 0 | 0.1 |
| 10/12/2025 |
145
|
600 | 145 | 145 | 145 | 600 | 0 | 0.1 |
| 09/12/2025 |
136
|
0 | 136 | 136 | 136 | 0 | 0 | 0 |
| 08/12/2025 |
136
|
100 | 136 | 136 | 136 | 100 | 100 | 0 |
| 05/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 04/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 03/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 02/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 01/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 28/11/2025 |
127
|
100 | 127 | 127 | 127 | 100 | 100 | 0 |
| 27/11/2025 |
145
|
1,600 | 145 | 145 | 145 | 1,600 | 600 | 0.1 |
| 26/11/2025 |
136
|
0 | 136 | 136 | 136 | 0 | 0 | 0 |
| 25/11/2025 |
136
|
0 | 136 | 136 | 136 | 0 | 0 | 0 |
| 24/11/2025 |
136
|
1,000 | 136 | 136 | 136 | 0 | 0 | 0 |
| 21/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 20/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 19/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 18/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 17/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 14/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 13/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 12/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 11/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 10/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 07/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 06/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 05/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 04/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 03/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 31/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 30/10/2025 |
127
|
300 | 127 | 127 | 127 | 300 | 300 | 0 |
| 29/10/2025 |
139
|
100 | 139 | 139 | 139 | 100 | 0 | 0.0 |
| 28/10/2025 |
128
|
5,200 | 127.20 | 128 | 127.20 | 5,200 | 200 | 0.6 |
| 27/10/2025 |
127.20
|
0 | 127.20 | 127.20 | 127.20 | 0 | 0 | 0 |
| 24/10/2025 |
127.20
|
100 | 127.20 | 127.20 | 127.20 | 100 | 100 | 0 |
| 23/10/2025 |
146
|
3,000 | 144 | 146 | 144 | 3,000 | 0 | 0.4 |
| 22/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 21/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 20/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |