| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-10 | -5.88% | 1,900 | 1,800 | 0.3 |
145
170
160
|
|
2 tháng
(2025-11-28) |
33 | 25.98% | 3,500 | 3,000 | 0.5 |
127
170
160
|
|
3 tháng
(2025-10-29) |
21 | 15.11% | 6,500 | 4,100 | 0.6 |
127
170
160
|
|
6 tháng
(2025-07-31) |
44 | 37.93% | 47,200 | 41,500 | 5.3 |
116
170
160
|
|
12 tháng
(2025-02-03) |
52.61 | 48.99% | 158,100 | 96,200 | 11.7 |
107.39
170
160
|
|
24 tháng
(2024-02-07) |
-12.48 | -7.24% | 371,114 | 100,600 | 12.2 |
107.39
179.79
160
|
|
36 tháng
(2023-02-13) |
46.60 | 41.09% | 433,316 | 101,000 | 12.3 |
94.11
213.78
160
|
|
60 tháng
(2021-02-22) |
114.18 | 249.19% | 930,603 | 102,600 | 12.5 |
40.44
213.78
160
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 26/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 23/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 22/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 21/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 20/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 19/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 16/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 15/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 14/01/2026 |
160
|
0 | 160 | 160 | 160 | 800 | 0 | 0.1 |
| 13/01/2026 |
160
|
800 | 160 | 160 | 160 | 0 | 0 | 0 |
| 12/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 09/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 08/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 07/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 06/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 05/01/2026 |
145
|
0 | 145 | 145 | 145 | 100 | 100 | 0 |
| 31/12/2025 |
145
|
100 | 145 | 145 | 145 | 0 | 0 | 0 |
| 30/12/2025 |
170
|
0 | 170 | 170 | 170 | 0 | 0 | 0 |
| 29/12/2025 |
170
|
1,000 | 170 | 170 | 170 | 1,000 | 0 | 0.2 |
| 26/12/2025 |
169.90
|
0 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 25/12/2025 |
169.90
|
0 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 24/12/2025 |
169.90
|
100 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 23/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 22/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 19/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 18/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 17/12/2025 |
166.70
|
200 | 166.70 | 166.70 | 166.70 | 200 | 0 | 0.0 |
| 16/12/2025 |
166.70
|
100 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 15/12/2025 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 12/12/2025 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 11/12/2025 |
145
|
400 | 145 | 145 | 145 | 400 | 0 | 0.1 |
| 10/12/2025 |
145
|
600 | 145 | 145 | 145 | 600 | 0 | 0.1 |
| 09/12/2025 |
136
|
0 | 136 | 136 | 136 | 0 | 0 | 0 |
| 08/12/2025 |
136
|
100 | 136 | 136 | 136 | 100 | 100 | 0 |
| 05/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 04/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 03/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 02/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 01/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 28/11/2025 |
127
|
100 | 127 | 127 | 127 | 100 | 100 | 0 |
| 27/11/2025 |
145
|
1,600 | 145 | 145 | 145 | 1,600 | 600 | 0.1 |
| 26/11/2025 |
136
|
0 | 136 | 136 | 136 | 0 | 0 | 0 |
| 25/11/2025 |
136
|
0 | 136 | 136 | 136 | 0 | 0 | 0 |
| 24/11/2025 |
136
|
1,000 | 136 | 136 | 136 | 0 | 0 | 0 |
| 21/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 20/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 19/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 18/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 17/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 14/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 13/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 12/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 11/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 10/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 07/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 06/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 05/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 04/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 03/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 31/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 30/10/2025 |
127
|
300 | 127 | 127 | 127 | 300 | 300 | 0 |
| 29/10/2025 |
139
|
100 | 139 | 139 | 139 | 100 | 0 | 0.0 |
| 28/10/2025 |
128
|
5,200 | 127.20 | 128 | 127.20 | 5,200 | 200 | 0.6 |
| 27/10/2025 |
127.20
|
0 | 127.20 | 127.20 | 127.20 | 0 | 0 | 0 |
| 24/10/2025 |
127.20
|
100 | 127.20 | 127.20 | 127.20 | 100 | 100 | 0 |
| 23/10/2025 |
146
|
3,000 | 144 | 146 | 144 | 3,000 | 0 | 0.4 |
| 22/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 21/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 20/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 17/10/2025 |
127
|
1,000 | 127 | 127 | 127 | 1,000 | 1,000 | 0 |
| 16/10/2025 |
135
|
2,400 | 135 | 135 | 135 | 2,400 | 200 | 0.3 |
| 15/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 14/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 13/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 10/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 09/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 08/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 07/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 06/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 03/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 02/10/2025 |
127
|
100 | 127 | 127 | 127 | 100 | 100 | 0 |
| 01/10/2025 |
149.90
|
200 | 127.10 | 149.90 | 127.10 | 100 | 100 | 0 |
| 30/09/2025 |
149.50
|
0 | 149.50 | 149.50 | 149.50 | 0 | 0 | 0 |
| 29/09/2025 |
149.50
|
0 | 149.50 | 149.50 | 149.50 | 0 | 0 | 0 |
| 26/09/2025 |
149.50
|
200 | 149.50 | 149.50 | 149.50 | 0 | 0 | 0 |
| 25/09/2025 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 |
| 24/09/2025 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 |
| 23/09/2025 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 |
| 22/09/2025 |
130
|
3,100 | 130 | 130 | 130 | 3,100 | 0 | 0.4 |
| 19/09/2025 |
128
|
500 | 128 | 128 | 128 | 500 | 0 | 0.1 |
| 18/09/2025 |
128
|
2,100 | 128 | 128 | 128 | 2,100 | 0 | 0.3 |
| 17/09/2025 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 16/09/2025 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 15/09/2025 |
128
|
300 | 128 | 128 | 128 | 300 | 0 | 0.0 |
| 12/09/2025 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 11/09/2025 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 10/09/2025 |
128
|
300 | 128 | 128 | 128 | 300 | 0 | 0.0 |
| 09/09/2025 |
128
|
700 | 128 | 128 | 128 | 700 | 0 | 0.1 |
| 08/09/2025 |
125
|
500 | 125 | 125 | 125 | 500 | 0 | 0.1 |