Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/03/2026	10.40	184,700	10.30	10.40	10.10	300	14,600	0
17/03/2026	10.40	218,000	10.50	10.60	10.30	0	400	-0.0
16/03/2026	10.50	133,200	10.60	10.60	10.40	0	14,100	-0.1
13/03/2026	10.70	219,500	10.50	10.70	10.30	0	0	0
12/03/2026	10.70	262,600	10.90	10.90	10.40	1,000	0	0.0
11/03/2026	11	289,800	10.50	11	10.30	21,600	0	0.2
10/03/2026	10.70	399,100	9.60	10.70	9.50	400	0	0.0
09/03/2026	9.80	394,100	10.70	10.70	9.80	400	0	0.0
06/03/2026	10.80	183,800	11	11	10.80	2,000	0	0.0
05/03/2026	11	148,300	10.90	11	10.80	0	0	0
04/03/2026	10.90	281,700	10.90	10.90	10.50	0	0	0
03/03/2026	11	129,500	10.90	11	10.80	5,000	0	0.1
02/03/2026	11	235,600	10.90	11	10.50	1,000	0	0.0
27/02/2026	11.10	141,400	11.10	11.10	10.90	2,500	0	0.0
26/02/2026	11.10	86,900	11.10	11.10	10.90	500	0	0.0
25/02/2026	11.10	236,000	11.10	11.20	11	5,100	0	0.1
24/02/2026	11	283,600	11.20	11.30	11	0	0	0
23/02/2026	11.30	110,800	11.20	11.30	11.10	1,000	0	0.0
13/02/2026	11.20	166,000	11.20	11.30	11	0	0	0
12/02/2026	11.20	206,200	11.10	11.20	10.90	0	0	0
11/02/2026	11.10	225,400	10.90	11.10	10.80	0	0	0
10/02/2026	10.90	86,300	11	11	10.80	300	1,100	-0.0
09/02/2026	10.90	113,200	11	11	10.80	1,000	0	0.0
06/02/2026	11	177,400	11.20	11.20	10.90	0	0	0
05/02/2026	11.20	177,300	11.20	11.20	11	0	0	0
04/02/2026	11.20	223,700	11.20	11.20	11.10	1,000	0	0.0
03/02/2026	11.30	132,700	11.30	11.30	11.10	0	0	0
02/02/2026	11.30	294,300	11.40	11.40	11	0	0	0
30/01/2026	11.30	252,500	11.40	11.50	11.10	6,700	0	0.1
29/01/2026	11.30	227,900	11.40	11.40	11.10	0	8,500	-0.1
28/01/2026	11.40	210,200	11.10	11.40	11	400	19,500	-0.2
27/01/2026	11.20	279,800	11.30	11.30	11	0	4,200	-0.0
26/01/2026	11.30	402,000	11.80	11.80	11.20	0	0	0
23/01/2026	11.80	215,500	11.90	12	11.60	0	900	-0.0
22/01/2026	11.90	531,100	11.70	11.90	11.60	0	0	0
21/01/2026	11.70	158,100	11.70	11.70	11.50	0	0	0
20/01/2026	11.70	434,700	11.50	11.70	11.40	0	0	0
19/01/2026	11.50	218,900	11.50	11.60	11.30	0	0	0
16/01/2026	11.50	211,900	11.50	11.50	11.30	500	0	0.0
15/01/2026	11.50	251,800	11.50	11.50	11.20	100	0	0.0
14/01/2026	11.50	213,500	11.50	11.50	11.30	7,400	0	0.1
13/01/2026	11.50	238,400	11.40	11.50	11.20	3,800	3,200	0.0
12/01/2026	11.40	174,500	11.40	11.40	11.10	1,600	0	0.0
09/01/2026	11.40	167,000	11.30	11.50	11.20	8,500	0	0.1
08/01/2026	11.40	147,400	11.40	11.50	11.20	3,400	0	0.0
07/01/2026	11.40	130,200	11.30	11.40	11.30	0	3,900	-0.0
06/01/2026	11.30	149,600	11.20	11.30	11	0	0	0
05/01/2026	11.20	168,300	11.10	11.20	10.90	0	0	0
31/12/2025	11.20	236,300	11.20	11.30	10.90	0	0	0
30/12/2025	11.30	255,600	11.30	11.30	11	0	0	0
29/12/2025	11.40	92,900	11.30	11.40	11.20	100	0	0.0
26/12/2025	11.50	243,300	11.50	11.50	11.10	0	2,000	-0.0
25/12/2025	11.50	476,500	11.10	11.60	11.10	0	200	-0.0
24/12/2025	11.10	128,900	10.90	11.10	10.90	0	0	0
23/12/2025	10.90	233,600	11	11.20	10.90	0	0	0
22/12/2025	11	306,200	11	11	10.80	0	0	0
19/12/2025	11	105,700	10.90	11	10.60	0	0	0
18/12/2025	10.90	98,300	10.90	10.90	10.70	400	0	0.0
17/12/2025	11	100,400	11.10	11.10	10.80	0	0	0
16/12/2025	11	215,800	11	11.10	10.80	0	0	0
15/12/2025	11	181,500	11.10	11.10	10.80	0	700	-0.0
12/12/2025	11.20	211,300	11.20	11.30	11	0	0	0
11/12/2025	11.40	86,200	11.30	11.50	11.30	0	0	0
10/12/2025	11.50	61,300	11.40	11.50	11.30	0	0	0
09/12/2025	11.50	188,700	11.50	11.50	11.20	0	0	0
08/12/2025	11.50	85,400	11.50	11.60	11.40	0	0	0
05/12/2025	11.60	90,700	11.60	11.70	11.50	0	0	0
04/12/2025	11.60	149,800	11.50	11.70	11.40	0	0	0
03/12/2025	11.60	143,400	11.40	11.60	11.30	0	0	0
02/12/2025	11.40	92,500	11.40	11.50	11.30	0	0	0
01/12/2025	11.50	99,900	11.50	11.60	11.40	0	0	0
28/11/2025	11.50	197,700	11.40	11.50	11.40	0	3,000	-0.0
27/11/2025	11.50	80,800	11.50	11.60	11.40	0	0	0
26/11/2025	11.60	87,300	11.50	11.60	11.40	0	0	0
25/11/2025	11.50	201,000	11.40	11.50	11.40	0	0	0
24/11/2025	11.50	62,600	11.50	11.60	11.40	0	900	-0.0
21/11/2025	11.60	219,500	11.50	11.60	11.30	0	14,200	-0.2
20/11/2025	11.70	69,200	11.60	11.70	11.50	0	10,400	-0.1
19/11/2025	11.70	258,300	11.60	11.70	11.50	0	6,700	-0.1
18/11/2025	11.70	247,800	11.70	11.70	11.60	3,100	1,700	0.0
17/11/2025	11.70	376,300	11.90	11.90	11.50	7,600	3,800	0.0
14/11/2025	11.90	105,300	11.80	11.90	11.60	2,900	2,800	0.0
13/11/2025	11.90	331,200	11.80	11.90	11.50	6,600	7,800	-0.0
12/11/2025	11.80	215,900	11.50	11.80	11.40	18,200	600	0.2
11/11/2025	11.50	225,500	11.60	11.60	11.30	0	5,800	-0.1
10/11/2025	11.60	213,200	11.80	11.80	11.50	0	13,000	-0.2
07/11/2025	11.90	218,400	12	12	11.60	1,000	34,600	-0.4
06/11/2025	12.10	217,800	12.10	12.10	11.90	3,400	4,800	-0.0
05/11/2025	12.30	132,700	12.30	12.30	12	3,000	3,000	0.0
04/11/2025	12.30	499,400	12.20	12.30	11.70	30,100	31,100	-0.0
03/11/2025	12.30	283,400	12.60	12.60	12.20	0	79,300	-1.0
31/10/2025	12.60	155,100	12.50	12.60	12.40	0	8,700	-0.1
30/10/2025	12.60	230,100	12.50	12.60	12.30	4,300	300	0.0
29/10/2025	12.60	204,000	12.20	12.60	12.20	0	4,200	-0.1
28/10/2025	12.30	598,100	12.60	12.60	11.80	44,500	49,900	-0.1
27/10/2025	12.50	346,300	12.80	13	12.50	7,300	17,800	-0.1
24/10/2025	12.80	194,400	12.90	12.90	12.60	5,100	34,600	-0.4
23/10/2025	12.80	252,500	12.70	12.80	12.60	16,000	15,200	0.0
22/10/2025	12.70	438,100	12.70	12.70	12.20	10,000	28,900	-0.2
21/10/2025	12.70	1,125,400	12.50	12.70	12.20	81,500	113,400	-0.4
20/10/2025	12.30	818,500	12.30	13.60	12.30	48,300	7,200	0.5

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	-0.80	-7.08%	3,535,900	26,400	0.3	9.80 11.30 10.40
2 tháng (2026-01-16)	-1	-8.70%	8,481,000	2,100	-0.0	9.80 11.90 10.40
3 tháng (2025-12-17)	-0.50	-4.55%	12,399,400	18,100	0.2	9.80 11.90 10.40
6 tháng (2025-09-18)	-2	-16%	35,116,100	-231,300	-2.9	9.80 13.90 10.40
12 tháng (2025-03-24)	1.12	11.95%	97,663,600	-26,500	-0.3	6.73 14.10 10.40
24 tháng (2024-03-27)	-0.68	-6.07%	150,643,657	-977,699	-10.0	6.73 14.10 10.40
36 tháng (2023-04-03)	3.30	45.83%	232,942,699	-457,824	-4.3	6.73 14.10 10.40
60 tháng (2021-04-12)	-6.81	-39.34%	768,790,761	420,227	12.7	5.49 22.16 10.40

CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

THỐNG KÊ GIAO DỊCH