CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

10.30
-0.10
(-0.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.40 4% 3,553,000 -49,800 0.1
10
10.70
10.30
2 tháng
(2026-03-05) 		-0.60 -5.45% 8,028,700 -48,100 0.1
9.80
11
10.30
3 tháng
(2026-02-03) 		-0.90 -7.96% 11,042,400 -31,800 0.3
9.80
11.30
10.30
6 tháng
(2025-11-05) 		-1.90 -15.45% 23,464,700 -109,300 -0.6
9.80
12.30
10.30
12 tháng
(2025-05-09) 		2.16 26.18% 97,733,700 -82,800 -0.3
8.24
14.10
10.30
24 tháng
(2024-05-14) 		0.74 7.63% 148,100,315 -1,199,888 -11.8
6.73
14.10
10.30
36 tháng
(2023-05-22) 		2.16 26.18% 230,121,779 -589,862 -5.0
6.73
14.10
10.30
60 tháng
(2021-05-31) 		-5.32 -33.83% 756,238,774 358,086 12.7
5.49
22.16
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2026
10.30
 122,000 10.30 10.50 10.30 1,200 0 0
29/04/2026
10.40
 189,600 10.40 10.40 10.20 0 50,000 0
28/04/2026
10.50
 255,500 10.30 10.50 10.30 3,300 0 0
24/04/2026
10.50
 134,600 10.50 10.50 10.30 0 0 0
23/04/2026
10.50
 179,700 10.40 10.50 10.20 0 2,100 0
22/04/2026
10.40
 249,100 10.50 10.50 10.20 0 17,500 0
21/04/2026
10.50
 171,400 10.70 10.70 10.40 0 1,300 0
20/04/2026
10.70
 240,000 10.60 10.70 10.40 0 0 0
17/04/2026
10.60
 514,900 10.30 10.60 10.30 7,400 0 0
16/04/2026
10.30
 91,800 10.20 10.30 10.20 0 0 0
15/04/2026
10.20
 155,700 10.30 10.40 10.20 0 0 0
14/04/2026
10.30
 100,000 10.40 10.40 10.20 0 0 0
13/04/2026
10.30
 115,500 10.20 10.30 10.10 0 0 0
10/04/2026
10.20
 444,100 10.20 10.40 10.10 0 0 0
09/04/2026
10.10
 113,400 10.20 10.20 10.10 0 2,500 0
08/04/2026
10.20
 331,100 10.20 10.30 10 9,800 8,100 0
07/04/2026
10.10
 108,800 10 10.10 9.90 0 0 0
06/04/2026
10
 157,800 10.10 10.20 9.90 11,200 0 0.1
03/04/2026
10.10
 243,500 10.30 10.30 10 0 0 0
02/04/2026
10.30
 235,600 10.20 10.30 10 1,000 0 0.0
01/04/2026
10.30
 263,500 10.20 10.40 10.10 0 0 0
31/03/2026
10.20
 101,100 10.20 10.20 10.10 0 0 0
30/03/2026
10.20
 127,500 10.10 10.20 10 0 0 0
27/03/2026
10.40
 174,900 10.10 10.40 10 0 0 0
26/03/2026
10.20
 144,100 10.20 10.20 10 0 0 0
25/03/2026
10.30
 112,900 10.10 10.30 10.10 0 0 0
24/03/2026
10.20
 166,200 9.90 10.20 9.80 0 0 0
23/03/2026
9.90
 148,200 9.20 10.20 9.20 1,500 0 0.0
20/03/2026
10.20
 146,200 10.30 10.30 9.80 0 5,800 -0.1
19/03/2026
10.30
 178,900 10.30 10.30 10 0 5,800 -0.1
18/03/2026
10.40
 184,700 10.30 10.40 10.10 2,800 2,900 -0.0
17/03/2026
10.40
 218,000 10.50 10.60 10.30 0 400 -0.0
16/03/2026
10.50
 133,200 10.60 10.60 10.40 0 14,100 -0.1
13/03/2026
10.70
 219,500 10.50 10.70 10.30 0 0 0
12/03/2026
10.70
 262,600 10.90 10.90 10.40 1,000 0 0.0
11/03/2026
11
 289,800 10.50 11 10.30 21,600 0 0.2
10/03/2026
10.70
 399,100 9.60 10.70 9.50 400 0 0.0
09/03/2026
9.80
 394,100 10.70 10.70 9.80 400 0 0.0
06/03/2026
10.80
 183,800 11 11 10.80 2,000 0 0.0
05/03/2026
11
 148,300 10.90 11 10.80 0 0 0
04/03/2026
10.90
 281,700 10.90 10.90 10.50 0 0 0
03/03/2026
11
 129,500 10.90 11 10.80 5,000 0 0.1
02/03/2026
11
 235,600 10.90 11 10.50 1,000 0 0.0
27/02/2026
11.10
 141,400 11.10 11.10 10.90 2,500 0 0.0
26/02/2026
11.10
 86,900 11.10 11.10 10.90 500 0 0.0
25/02/2026
11.10
 236,000 11.10 11.20 11 5,100 0 0.1
24/02/2026
11
 283,600 11.20 11.30 11 0 0 0
23/02/2026
11.30
 110,800 11.20 11.30 11.10 1,000 0 0.0
13/02/2026
11.20
 166,000 11.20 11.30 11 0 0 0
12/02/2026
11.20
 206,200 11.10 11.20 10.90 0 0 0
11/02/2026
11.10
 225,400 10.90 11.10 10.80 0 0 0
10/02/2026
10.90
 86,300 11 11 10.80 300 1,100 -0.0
09/02/2026
10.90
 113,200 11 11 10.80 1,000 0 0.0
06/02/2026
11
 177,400 11.20 11.20 10.90 0 0 0
05/02/2026
11.20
 177,300 11.20 11.20 11 0 0 0
04/02/2026
11.20
 223,700 11.20 11.20 11.10 1,000 0 0.0
03/02/2026
11.30
 132,700 11.30 11.30 11.10 0 0 0
02/02/2026
11.30
 294,300 11.40 11.40 11 0 0 0
30/01/2026
11.30
 252,500 11.40 11.50 11.10 6,700 0 0.1
29/01/2026
11.30
 227,900 11.40 11.40 11.10 0 8,500 -0.1
28/01/2026
11.40
 210,200 11.10 11.40 11 400 19,500 -0.2
27/01/2026
11.20
 279,800 11.30 11.30 11 0 4,200 -0.0
26/01/2026
11.30
 402,000 11.80 11.80 11.20 0 0 0
23/01/2026
11.80
 215,500 11.90 12 11.60 0 900 -0.0
22/01/2026
11.90
 531,100 11.70 11.90 11.60 0 0 0
21/01/2026
11.70
 158,100 11.70 11.70 11.50 0 0 0
20/01/2026
11.70
 434,700 11.50 11.70 11.40 0 0 0
19/01/2026
11.50
 218,900 11.50 11.60 11.30 0 0 0
16/01/2026
11.50
 211,900 11.50 11.50 11.30 500 0 0.0
15/01/2026
11.50
 251,800 11.50 11.50 11.20 100 0 0.0
14/01/2026
11.50
 213,500 11.50 11.50 11.30 7,400 0 0.1
13/01/2026
11.50
 238,400 11.40 11.50 11.20 3,800 3,200 0.0
12/01/2026
11.40
 174,500 11.40 11.40 11.10 1,600 0 0.0
09/01/2026
11.40
 167,000 11.30 11.50 11.20 8,500 0 0.1
08/01/2026
11.40
 147,400 11.40 11.50 11.20 3,400 0 0.0
07/01/2026
11.40
 130,200 11.30 11.40 11.30 0 3,900 -0.0
06/01/2026
11.30
 149,600 11.20 11.30 11 0 0 0
05/01/2026
11.20
 168,300 11.10 11.20 10.90 0 0 0
31/12/2025
11.20
 236,300 11.20 11.30 10.90 0 0 0
30/12/2025
11.30
 255,600 11.30 11.30 11 0 0 0
29/12/2025
11.40
 92,900 11.30 11.40 11.20 100 0 0.0
26/12/2025
11.50
 243,300 11.50 11.50 11.10 0 2,000 -0.0
25/12/2025
11.50
 476,500 11.10 11.60 11.10 0 200 -0.0
24/12/2025
11.10
 128,900 10.90 11.10 10.90 0 0 0
23/12/2025
10.90
 233,600 11 11.20 10.90 0 0 0
22/12/2025
11
 306,200 11 11 10.80 0 0 0
19/12/2025
11
 105,700 10.90 11 10.60 0 0 0
18/12/2025
10.90
 98,300 10.90 10.90 10.70 400 0 0.0
17/12/2025
11
 100,400 11.10 11.10 10.80 0 0 0
16/12/2025
11
 215,800 11 11.10 10.80 0 0 0
15/12/2025
11
 181,500 11.10 11.10 10.80 0 700 -0.0
12/12/2025
11.20
 211,300 11.20 11.30 11 0 0 0
11/12/2025
11.40
 86,200 11.30 11.50 11.30 0 0 0
10/12/2025
11.50
 61,300 11.40 11.50 11.30 0 0 0
09/12/2025
11.50
 188,700 11.50 11.50 11.20 0 0 0
08/12/2025
11.50
 85,400 11.50 11.60 11.40 0 0 0
05/12/2025
11.60
 90,700 11.60 11.70 11.50 0 0 0
04/12/2025
11.60
 149,800 11.50 11.70 11.40 0 0 0
03/12/2025
11.60
 143,400 11.40 11.60 11.30 0 0 0
02/12/2025
11.40
 92,500 11.40 11.50 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |