Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/08/2026	9.30	3,400	9.20	9.30	9.20	0	0	0
03/08/2026	9.20	139,800	9	9.20	8.80	5,500	0	0
31/07/2026	9	119,900	9.20	9.20	8.90	0	0	0
30/07/2026	9.10	204,000	8.80	9.10	8.80	12,000	0	0
29/07/2026	8.90	67,700	8.90	8.90	8.70	0	0	0
28/07/2026	8.90	193,400	8.60	8.90	8.40	0	15,400	0
27/07/2026	8.90	182,200	9.20	9.20	8.80	0	1,400	0
24/07/2026	9.20	82,800	9.30	9.30	9	0	0	0
23/07/2026	9.30	295,200	9.40	9.40	8.90	15,400	0	0
22/07/2026	9.50	106,400	9.50	9.50	9.20	1,400	2,000	0
21/07/2026	9.50	120,400	9.50	9.60	9.40	0	4,400	0
20/07/2026	9.70	209,000	10.10	10.10	9.60	500	0	0
17/07/2026	10.20	72,000	10	10.20	10	0	0	0
16/07/2026	10.20	124,800	10.30	10.30	9.90	3,400	0	0
15/07/2026	10.30	119,100	10.30	10.40	10.10	0	0	0
14/07/2026	10.40	140,500	10.20	10.40	9.50	0	3,300	0
13/07/2026	10.40	139,300	10.50	10.50	10.30	0	14,100	0
10/07/2026	10.60	102,600	10.60	10.70	10.50	0	0	0
09/07/2026	10.70	141,200	10.80	10.80	10.50	0	0	0
08/07/2026	10.80	110,900	10.70	10.80	10.60	0	0	0
07/07/2026	10.80	210,400	10.70	10.80	10.60	0	0	0
06/07/2026	10.80	196,100	10.90	11	10.60	0	0	0
03/07/2026	10.90	209,900	10.80	10.90	10.70	1,300	0	0
02/07/2026	10.90	145,700	10.80	10.90	10.60	600	0	0
01/07/2026	10.80	103,100	10.50	10.80	10.50	0	0	0
30/06/2026	10.50	183,200	10.60	10.70	10.50	0	0	0
29/06/2026	10.70	201,100	10.80	10.90	10.60	0	0	0
26/06/2026	10.90	194,500	10.90	10.90	10.70	0	0	0
25/06/2026	10.90	206,600	10.90	11	10.70	0	0	0
24/06/2026	10.80	309,000	10.80	11	10.60	12,200	300	0
23/06/2026	10.80	396,000	10.70	10.90	10.60	0	1,000	0
22/06/2026	10.80	199,400	10.70	10.80	10.60	0	0	0
19/06/2026	10.70	135,700	10.70	10.80	10.60	0	8,000	0
18/06/2026	10.80	151,900	10.60	10.80	10.50	0	0	0
17/06/2026	10.60	203,000	10.60	10.60	10.50	0	0	0
16/06/2026	10.70	81,600	10.60	10.70	10.50	0	0	0
15/06/2026	10.70	140,900	10.60	10.70	10.50	0	1,300	0
12/06/2026	10.60	75,700	10.60	10.60	10.50	0	0	0
11/06/2026	10.60	83,700	10.50	10.60	10.50	0	500	0
10/06/2026	10.60	62,600	10.60	10.60	10.50	0	0	0
09/06/2026	10.60	104,600	10.40	10.60	10.40	0	0	0
08/06/2026	10.60	162,200	10.50	10.60	10.40	0	0	0
05/06/2026	10.60	178,100	10.60	10.60	10.50	0	0	0
04/06/2026	10.50	90,700	10.50	10.60	10.40	0	0	0
03/06/2026	10.60	95,500	10.50	10.60	10.40	0	0	0
02/06/2026	10.60	138,300	10.50	10.60	10.40	0	0	0
01/06/2026	10.60	146,700	10.50	10.60	10.40	0	0	0
29/05/2026	10.50	137,100	10.50	10.60	10.40	0	1,200	0
28/05/2026	10.60	104,500	10.50	10.60	10.40	0	1,300	0
27/05/2026	10.70	121,600	10.60	10.70	10.40	0	1,000	0
26/05/2026	10.60	136,700	10.50	10.60	10.40	0	0	0
25/05/2026	10.60	112,000	10.70	10.80	10.50	0	0	0
22/05/2026	10.70	190,000	10.80	10.80	10.50	100	0	0
21/05/2026	10.70	121,900	10.70	10.80	10.60	0	0	0
20/05/2026	10.80	187,700	10.70	10.90	10.50	0	0	0
19/05/2026	10.90	209,000	10.90	10.90	10.60	0	10,100	0
18/05/2026	10.90	234,300	10.90	11.10	10.80	0	0	0
15/05/2026	11.20	362,400	11.30	11.50	10.80	0	0	0
14/05/2026	11.50	526,700	10.40	11.50	10.40	8,500	0	0
13/05/2026	10.50	186,200	10.50	10.50	10.30	0	0	0
12/05/2026	10.50	216,500	10.40	10.50	10.30	0	0	0
11/05/2026	10.50	276,600	10.40	10.50	10.20	0	5,600	0
08/05/2026	10.40	264,300	10.30	10.40	10.20	0	5,600	0
07/05/2026	10.40	173,900	10.30	10.40	10.20	1,000	0	0
06/05/2026	10.30	216,100	10.30	10.40	10.10	1,000	0	0
05/05/2026	10.30	116,100	10.40	10.40	10.20	0	0	0
04/05/2026	10.30	122,000	10.30	10.50	10.30	1,200	0	0
29/04/2026	10.40	189,600	10.40	10.40	10.20	0	50,000	0
28/04/2026	10.50	255,500	10.30	10.50	10.30	3,300	0	0
24/04/2026	10.50	134,600	10.50	10.50	10.30	0	0	0
23/04/2026	10.50	179,700	10.40	10.50	10.20	0	2,100	0
22/04/2026	10.40	249,100	10.50	10.50	10.20	0	17,500	0
21/04/2026	10.50	171,400	10.70	10.70	10.40	0	1,300	0
20/04/2026	10.70	240,000	10.60	10.70	10.40	0	0	0
17/04/2026	10.60	514,900	10.30	10.60	10.30	7,400	0	0
16/04/2026	10.30	91,800	10.20	10.30	10.20	0	0	0
15/04/2026	10.20	155,700	10.30	10.40	10.20	0	0	0
14/04/2026	10.30	100,000	10.40	10.40	10.20	0	0	0
13/04/2026	10.30	115,500	10.20	10.30	10.10	0	0	0
10/04/2026	10.20	444,100	10.20	10.40	10.10	0	0	0
09/04/2026	10.10	113,400	10.20	10.20	10.10	0	2,500	0
08/04/2026	10.20	331,100	10.20	10.30	10	9,800	8,100	0
07/04/2026	10.10	108,800	10	10.10	9.90	0	0	0
06/04/2026	10	157,800	10.10	10.20	9.90	11,200	0	0.1
03/04/2026	10.10	243,500	10.30	10.30	10	0	0	0
02/04/2026	10.30	235,600	10.20	10.30	10	1,000	0	0.0
01/04/2026	10.30	263,500	10.20	10.40	10.10	0	0	0
31/03/2026	10.20	101,100	10.20	10.20	10.10	0	0	0
30/03/2026	10.20	127,500	10.10	10.20	10	0	0	0
27/03/2026	10.40	174,900	10.10	10.40	10	0	0	0
26/03/2026	10.20	144,100	10.20	10.20	10	0	0	0
25/03/2026	10.30	112,900	10.10	10.30	10.10	0	0	0
24/03/2026	10.20	166,200	9.90	10.20	9.80	0	0	0
23/03/2026	9.90	148,200	9.20	10.20	9.20	1,500	0	0.0
20/03/2026	10.20	146,200	10.30	10.30	9.80	0	5,800	-0.1
19/03/2026	10.30	178,900	10.30	10.30	10	0	5,800	-0.1
18/03/2026	10.40	184,700	10.30	10.40	10.10	2,800	2,900	-0.0
17/03/2026	10.40	218,000	10.50	10.60	10.30	0	400	-0.0
16/03/2026	10.50	133,200	10.60	10.60	10.40	0	14,100	-0.1
13/03/2026	10.70	219,500	10.50	10.70	10.30	0	0	0
12/03/2026	10.70	262,600	10.90	10.90	10.40	1,000	0	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-06)	-1.80	-16.67%	2,937,900	-7,900	0	8.90 10.80 9.20
2 tháng (2026-06-04)	-1.50	-14.29%	6,557,100	-4,900	0	8.90 10.90 9.20
3 tháng (2026-05-05)	-1.30	-12.62%	10,831,200	-19,100	0	8.90 11.50 9.20
6 tháng (2026-02-04)	-2.20	-19.64%	21,862,900	-49,700	0.3	8.90 11.50 9.20
12 tháng (2025-08-08)	-2.70	-23.08%	82,336,800	-152,000	-0.8	8.90 14.10 9.20
24 tháng (2024-08-13)	0.38	4.40%	133,772,737	-631,722	-5.2	6.73 14.10 9.20
36 tháng (2023-08-21)	-1.52	-14.41%	208,725,169	-532,925	-4.0	6.73 14.10 9.20
60 tháng (2021-08-30)	-8.90	-49.73%	687,812,571	331,286	12.5	5.49 22.16 9.20

CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

THỐNG KÊ GIAO DỊCH