| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
1 | 1.68% | 40,400 | -200 | -0.0 |
59.50
68.10
61.20
|
|
2 tháng
(2026-07-20) |
-2.80 | -4.41% | 113,300 | -3,400 | -0.2 |
58.50
68.10
61.20
|
|
3 tháng
(2026-06-22) |
-6.70 | -9.94% | 139,800 | -3,900 | -0.2 |
58.50
68.50
61.20
|
|
6 tháng
(2026-03-23) |
-2.20 | -3.50% | 253,000 | -18,900 | -1.2 |
58.50
70
61.20
|
|
12 tháng
(2025-09-23) |
-16.32 | -21.19% | 870,700 | -14,700 | -0.9 |
58.50
77.57
61.20
|
|
24 tháng
(2024-09-30) |
-20.38 | -25.13% | 2,112,539 | -9,184 | -0.6 |
55.74
97.20
61.20
|
|
36 tháng
(2023-10-04) |
11.22 | 22.68% | 3,539,237 | -38,673 | -3.5 |
37.56
97.20
61.20
|
|
60 tháng
(2021-10-14) |
18.27 | 43.05% | 5,257,754 | 8,251 | -1.0 |
32.11
97.20
61.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
61.20
|
900 | 60.80 | 61.20 | 60.80 | 0 | 0 | 0 |
| 17/09/2026 |
60.70
|
200 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 16/09/2026 |
60.50
|
300 | 60.60 | 60.60 | 60.50 | 0 | 0 | 0 |
| 15/09/2026 |
64.70
|
1,300 | 64.80 | 64.80 | 64.70 | 0 | 0 | 0 |
| 14/09/2026 |
60.50
|
5,500 | 60.80 | 65.50 | 60.50 | 0 | 0 | 0 |
| 11/09/2026 |
60
|
2,600 | 60.50 | 60.50 | 60 | 0 | 0 | 0 |
| 10/09/2026 |
61
|
4,000 | 61 | 61 | 60.40 | 0 | 0 | 0 |
| 09/09/2026 |
61
|
800 | 61 | 61 | 61 | 0 | 0 | 0 |
| 08/09/2026 |
61
|
100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 07/09/2026 |
61
|
1,400 | 61.40 | 61.40 | 60.50 | 0 | 0 | 0 |
| 04/09/2026 |
61
|
300 | 61 | 61 | 61 | 0 | 0 | 0 |
| 03/09/2026 |
61
|
2,600 | 61 | 61.20 | 61 | 0 | 0 | 0 |
| 02/09/2026 |
68.10
|
1,300 | 68.20 | 68.20 | 68.10 | 0 | 0 | 0 |
| 01/09/2026 |
67.70
|
400 | 67.70 | 67.70 | 67.70 | 0 | 0 | 0 |
| 31/08/2026 |
60.50
|
5,500 | 60.80 | 65.50 | 60.50 | 0 | 0 | 0 |
| 28/08/2026 |
61
|
3,400 | 60.30 | 61 | 60.30 | 0 | 0 | 0 |
| 27/08/2026 |
60.30
|
100 | 60.30 | 60.30 | 60.30 | 0 | 0 | 0 |
| 26/08/2026 |
60
|
5,400 | 60 | 60 | 60 | 0 | 0 | 0 |
| 25/08/2026 |
60
|
500 | 59.50 | 60 | 59.50 | 0 | 0 | 0 |
| 24/08/2026 |
59.50
|
2,200 | 60 | 60 | 59 | 0 | 0 | 0 |
| 21/08/2026 |
59.50
|
1,900 | 59.70 | 59.70 | 59.50 | 0 | 0 | 0 |
| 20/08/2026 |
59.70
|
200 | 59.70 | 59.70 | 59.70 | 0 | 200 | -0.0 |
| 19/08/2026 |
59.70
|
400 | 59.90 | 59.90 | 59.70 | 0 | 0 | 0 |
| 18/08/2026 |
59.90
|
500 | 60 | 60 | 59.90 | 0 | 0 | 0 |
| 17/08/2026 |
60
|
200 | 60.70 | 60.70 | 60 | 0 | 0 | 0 |
| 14/08/2026 |
59.80
|
2,000 | 60 | 60 | 59.80 | 0 | 0 | 0 |
| 13/08/2026 |
59.90
|
1,600 | 60 | 60 | 59.90 | 0 | 500 | -0.0 |
| 12/08/2026 |
60
|
22,700 | 60 | 60.10 | 60 | 0 | 0 | 0 |
| 11/08/2026 |
60
|
200 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/08/2026 |
60
|
2,100 | 59.80 | 60 | 59.80 | 0 | 1,600 | -0.1 |
| 07/08/2026 |
59.80
|
1,500 | 59.90 | 59.90 | 59.80 | 0 | 0 | 0 |
| 06/08/2026 |
59.90
|
2,100 | 60 | 60 | 59.70 | 0 | 0 | 0 |
| 05/08/2026 |
59.80
|
1,500 | 59.90 | 60 | 59.80 | 0 | 0 | 0 |
| 04/08/2026 |
60.70
|
1,100 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 03/08/2026 |
60.70
|
1,000 | 60 | 60.90 | 60 | 500 | 0 | 0.0 |
| 31/07/2026 |
59.90
|
4,200 | 60 | 60 | 59.80 | 0 | 0 | 0 |
| 30/07/2026 |
60
|
4,200 | 60 | 60 | 59 | 0 | 0 | 0 |
| 29/07/2026 |
58.50
|
1,200 | 58.60 | 58.70 | 58.50 | 0 | 1,000 | -0.1 |
| 28/07/2026 |
59.50
|
2,000 | 60 | 60 | 59.50 | 0 | 0 | 0 |
| 27/07/2026 |
58.80
|
3,700 | 60.50 | 60.50 | 58.80 | 0 | 500 | -0.0 |
| 24/07/2026 |
60.50
|
4,100 | 60.50 | 60.50 | 58.50 | 0 | 0 | 0 |
| 23/07/2026 |
61
|
6,500 | 62 | 62 | 60.70 | 0 | 0 | 0 |
| 22/07/2026 |
62.80
|
3,900 | 63.60 | 63.60 | 62.80 | 0 | 0 | 0 |
| 21/07/2026 |
63.70
|
2,000 | 63.10 | 64 | 63 | 0 | 0 | 0 |
| 20/07/2026 |
63.50
|
4,600 | 65 | 65 | 63.50 | 0 | 100 | -0.0 |
| 17/07/2026 |
65.10
|
1,100 | 65.30 | 65.30 | 65.10 | 0 | 500 | -0.0 |
| 16/07/2026 |
65.30
|
2,000 | 65.50 | 65.50 | 65 | 0 | 0 | 0 |
| 15/07/2026 |
65.50
|
1,900 | 65.30 | 65.60 | 65.10 | 0 | 0 | 0 |
| 14/07/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 13/07/2026 |
66
|
1,100 | 66 | 66 | 66 | 0 | 0 | 0 |
| 10/07/2026 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 09/07/2026 |
66
|
1,600 | 66.20 | 66.20 | 66 | 0 | 0 | 0 |
| 08/07/2026 |
66.10
|
900 | 65.60 | 66.10 | 65.60 | 0 | 0 | 0 |
| 07/07/2026 |
65.60
|
0 | 65.60 | 65.60 | 65.60 | 0 | 0 | 0 |
| 06/07/2026 |
65.60
|
1,000 | 65.60 | 65.60 | 65.60 | 0 | 0 | 0 |
| 03/07/2026 |
65.60
|
3,300 | 66 | 66 | 65.60 | 0 | 0 | 0 |
| 02/07/2026 |
68.50
|
3,600 | 68.70 | 69 | 68.50 | 0 | 0 | 0 |
| 01/07/2026 |
66.80
|
1,700 | 65.70 | 66.80 | 65.70 | 0 | 0 | 0 |
| 30/06/2026 |
66
|
400 | 66 | 66 | 66 | 0 | 0 | 0 |
| 29/06/2026 |
66
|
1,100 | 65.60 | 66.50 | 65.60 | 0 | 0 | 0 |
| 26/06/2026 |
65.10
|
600 | 65.70 | 65.70 | 65.10 | 0 | 0 | 0 |
| 25/06/2026 |
65
|
1,300 | 65.10 | 65.10 | 65 | 0 | 0 | 0 |
| 24/06/2026 |
65.10
|
2,500 | 65.20 | 65.20 | 65.10 | 0 | 0 | 0 |
| 23/06/2026 |
66.60
|
2,300 | 67.30 | 67.50 | 66 | 0 | 0 | 0 |
| 22/06/2026 |
67.40
|
100 | 67.40 | 67.40 | 67.40 | 0 | 0 | 0 |
| 19/06/2026 |
67.10
|
800 | 67.10 | 67.10 | 65.60 | 0 | 0 | 0 |
| 18/06/2026 |
67.20
|
800 | 67.50 | 67.50 | 66.10 | 0 | 0 | 0 |
| 17/06/2026 |
70
|
3,400 | 65.10 | 70.90 | 65 | 0 | 100 | -0.0 |
| 16/06/2026 |
64.50
|
200 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 15/06/2026 |
65
|
5,600 | 65.50 | 65.50 | 65 | 0 | 0 | 0 |
| 12/06/2026 |
64.90
|
2,200 | 64.90 | 65 | 64.50 | 0 | 0 | 0 |
| 11/06/2026 |
64.90
|
1,900 | 64.80 | 65.50 | 64.80 | 0 | 0 | 0 |
| 10/06/2026 |
65
|
1,700 | 64.50 | 65 | 64.50 | 0 | 400 | -0.0 |
| 09/06/2026 |
64.50
|
1,500 | 64.50 | 64.50 | 64.50 | 0 | 1,500 | -0.1 |
| 08/06/2026 |
64.50
|
1,900 | 64.50 | 64.50 | 64 | 0 | 0 | 0 |
| 05/06/2026 |
64.60
|
900 | 65 | 65 | 64.60 | 0 | 300 | -0.0 |
| 04/06/2026 |
65
|
4,800 | 65 | 65 | 65 | 0 | 0 | 0 |
| 03/06/2026 |
65
|
1,300 | 64 | 65 | 64 | 0 | 0 | 0 |
| 02/06/2026 |
64.50
|
900 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 01/06/2026 |
64.50
|
600 | 64.50 | 64.50 | 64.30 | 0 | 500 | -0.0 |
| 29/05/2026 |
64.50
|
200 | 64.20 | 64.50 | 64.20 | 0 | 0 | 0 |
| 28/05/2026 |
64.50
|
100 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 27/05/2026 |
64.50
|
2,200 | 64.50 | 64.50 | 64.50 | 0 | 2,000 | -0.1 |
| 26/05/2026 |
64.90
|
400 | 65 | 65 | 64.90 | 0 | 100 | -0.0 |
| 25/05/2026 |
65
|
1,400 | 65.90 | 65.90 | 65 | 0 | 300 | -0.0 |
| 22/05/2026 |
64.30
|
1,000 | 64.30 | 64.30 | 64 | 0 | 300 | -0.0 |
| 21/05/2026 |
64.50
|
3,400 | 65 | 65 | 64.50 | 0 | 1,400 | -0.1 |
| 20/05/2026 |
65
|
1,600 | 65 | 65 | 64.90 | 0 | 0 | 0 |
| 19/05/2026 |
65.90
|
900 | 65.50 | 65.90 | 65 | 0 | 0 | 0 |
| 18/05/2026 |
66
|
1,600 | 66 | 66.10 | 65.50 | 0 | 600 | -0.0 |
| 15/05/2026 |
66
|
100 | 66 | 66 | 66 | 0 | 100 | -0.0 |
| 14/05/2026 |
66
|
100 | 66 | 66 | 66 | 0 | 0 | 0 |
| 13/05/2026 |
66.10
|
2,500 | 64.50 | 66.10 | 63 | 0 | 1,000 | -0.1 |
| 12/05/2026 |
64.50
|
1,800 | 64.80 | 64.80 | 64.50 | 0 | 1,400 | -0.1 |
| 11/05/2026 |
66.30
|
400 | 65.10 | 66.30 | 65 | 0 | 100 | -0.0 |
| 08/05/2026 |
66.50
|
400 | 64.50 | 66.90 | 64.50 | 0 | 0 | 0 |
| 07/05/2026 |
64.50
|
0 | 64.50 | 64.50 | 64.50 | 0 | 0 | 0 |
| 06/05/2026 |
64.50
|
5,000 | 64.50 | 64.50 | 64.50 | 0 | 4,800 | -0.3 |
| 05/05/2026 |
65
|
6,100 | 66 | 66 | 65 | 0 | 200 | -0.0 |
| 04/05/2026 |
66.30
|
4,000 | 66.30 | 66.30 | 66 | 0 | 400 | -0.0 |