| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.30 | 9.68% | 197,300 | 172,800 | 0.6 |
2.80
3.40
3.40
|
|
2 tháng
(2026-01-16) |
0.70 | 25.93% | 204,600 | 173,300 | 0.6 |
2.70
3.40
3.40
|
|
3 tháng
(2025-12-17) |
1 | 41.67% | 317,800 | 280,700 | 0.8 |
2.30
3.40
3.40
|
|
6 tháng
(2025-09-18) |
1.30 | 61.90% | 733,900 | 437,100 | 1.2 |
1.90
3.40
3.40
|
|
12 tháng
(2025-03-24) |
0.40 | 13.33% | 2,976,800 | -33,100 | 0.3 |
1.90
3.40
3.40
|
|
24 tháng
(2024-03-27) |
-3.20 | -48.48% | 4,984,496 | -872,300 | -2.7 |
1.90
7.90
3.40
|
|
36 tháng
(2023-04-03) |
-2.80 | -45.16% | 8,693,706 | -682,027 | -1.4 |
1.90
7.90
3.40
|
|
60 tháng
(2021-04-12) |
-5.10 | -60% | 33,747,089 | -651,527 | -3.4 |
1.90
13.50
3.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 172,800 | 0 | 0.6 |
| 13/03/2026 |
3
|
177,300 | 3 | 3.50 | 2.70 | 0 | 0 | 0 |
| 12/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 11/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 10/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 09/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 06/03/2026 |
3
|
18,700 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/03/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 04/03/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/03/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 02/03/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/02/2026 |
2.80
|
1,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/02/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 13/02/2026 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/02/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 11/02/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 10/02/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/02/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/02/2026 |
2.80
|
1,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/02/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 04/02/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/02/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 02/02/2026 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/01/2026 |
3.10
|
1,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 27/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 500 | 0 | 0.0 |
| 23/01/2026 |
2.70
|
2,100 | 2.40 | 2.90 | 2.40 | 0 | 0 | 0 |
| 22/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/01/2026 |
2.70
|
2,300 | 3.20 | 3.20 | 2.40 | 0 | 0 | 0 |
| 15/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 8,500 | 0 | 0.0 |
| 09/01/2026 |
2.80
|
14,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 08/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 31/12/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/12/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/12/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/12/2025 |
2.60
|
22,200 | 2.40 | 2.60 | 2.20 | 22,100 | 0 | 0.1 |
| 25/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/12/2025 |
2.70
|
76,900 | 2.20 | 2.70 | 2.20 | 76,800 | 0 | 0.2 |
| 18/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/12/2025 |
2.50
|
100,600 | 2.30 | 2.60 | 2.20 | 59,300 | 33,000 | 0.1 |
| 11/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/12/2025 |
2.30
|
58,700 | 2.30 | 2.30 | 2.30 | 58,700 | 0 | 0.1 |
| 04/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/11/2025 |
2
|
6,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 27/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/11/2025 |
2.20
|
53,900 | 1.90 | 2.30 | 1.70 | 26,400 | 0 | 0.1 |
| 20/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/11/2025 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 31/10/2025 |
2.10
|
900 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 30/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/10/2025 |
2.20
|
3,100 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 23/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |