| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0.30 | 12% | 18,500 | 9,000 | 0.0 |
2.50
2.80
2.80
|
|
2 tháng
(2025-11-28) |
0.80 | 40% | 283,500 | 192,900 | 0.4 |
2
2.80
2.80
|
|
3 tháng
(2025-10-29) |
0.70 | 33.33% | 338,500 | 219,300 | 0.5 |
2
2.80
2.80
|
|
6 tháng
(2025-07-31) |
0.80 | 40% | 906,300 | 373,100 | 0.8 |
1.90
2.80
2.80
|
|
12 tháng
(2025-02-03) |
0.10 | 3.70% | 3,802,027 | -584,300 | -1.4 |
1.90
3.50
2.80
|
|
24 tháng
(2024-02-07) |
-3.50 | -55.56% | 4,840,619 | -1,044,900 | -3.3 |
1.90
7.90
2.80
|
|
36 tháng
(2023-02-13) |
-3.60 | -56.25% | 8,624,206 | -821,027 | -1.8 |
1.90
7.90
2.80
|
|
60 tháng
(2021-02-22) |
-3.30 | -54.10% | 33,726,789 | -829,827 | -4.1 |
1.90
13.50
2.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 500 | 0 | 0.0 |
| 23/01/2026 |
2.70
|
2,100 | 2.40 | 2.90 | 2.40 | 0 | 0 | 0 |
| 22/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 19/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 16/01/2026 |
2.70
|
2,300 | 3.20 | 3.20 | 2.40 | 0 | 0 | 0 |
| 15/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/01/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 8,500 | 0 | 0.0 |
| 09/01/2026 |
2.80
|
14,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 08/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/01/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 31/12/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 30/12/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/12/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 26/12/2025 |
2.60
|
22,200 | 2.40 | 2.60 | 2.20 | 22,100 | 0 | 0.1 |
| 25/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 19/12/2025 |
2.70
|
76,900 | 2.20 | 2.70 | 2.20 | 76,800 | 0 | 0.2 |
| 18/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 17/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 16/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/12/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/12/2025 |
2.50
|
100,600 | 2.30 | 2.60 | 2.20 | 59,300 | 33,000 | 0.1 |
| 11/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/12/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/12/2025 |
2.30
|
58,700 | 2.30 | 2.30 | 2.30 | 58,700 | 0 | 0.1 |
| 04/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/11/2025 |
2
|
6,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 27/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 21/11/2025 |
2.20
|
53,900 | 1.90 | 2.30 | 1.70 | 26,400 | 0 | 0.1 |
| 20/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 18/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 17/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 11/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/11/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/11/2025 |
2
|
200 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 31/10/2025 |
2.10
|
900 | 1.90 | 2.10 | 1.90 | 0 | 0 | 0 |
| 30/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 29/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 28/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/10/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/10/2025 |
2.20
|
3,100 | 2 | 2.20 | 2 | 0 | 0 | 0 |
| 23/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 22/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 21/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 20/10/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 17/10/2025 |
2.30
|
55,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 16/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/10/2025 |
2.20
|
46,600 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 09/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/10/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/10/2025 |
2.10
|
77,800 | 2 | 2.10 | 1.80 | 45,000 | 0 | 0.1 |
| 02/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 01/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 30/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/09/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 26/09/2025 |
2
|
9,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 25/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/09/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/09/2025 |
2
|
3,200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 18/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 12/09/2025 |
2.10
|
4,000 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 11/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 09/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 08/09/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |