| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.20 | 6.90% | 37,200 | 36,100 | 0 |
2.70
3.10
3.10
|
|
2 tháng
(2026-06-04) |
0.90 | 40.91% | 66,200 | 62,600 | 0 |
2.20
3.10
3.10
|
|
3 tháng
(2026-05-05) |
0.80 | 34.78% | 71,100 | 67,200 | 0 |
2.20
3.10
3.10
|
|
6 tháng
(2026-02-04) |
-0.10 | -3.13% | 345,400 | 311,700 | 0.6 |
2.20
3.40
3.10
|
|
12 tháng
(2025-08-08) |
0.90 | 40.91% | 1,069,900 | 576,000 | 1.2 |
1.90
3.40
3.10
|
|
24 tháng
(2024-08-13) |
-2.20 | -41.51% | 5,032,955 | -734,700 | -2.7 |
1.90
7.90
3.10
|
|
36 tháng
(2023-08-21) |
-3.10 | -50% | 5,541,242 | -670,527 | -2.3 |
1.90
7.90
3.10
|
|
60 tháng
(2021-08-30) |
-3.10 | -50% | 30,618,092 | 503,373 | 5.3 |
1.90
13.50
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 03/08/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/07/2026 |
3.10
|
8,000 | 2.80 | 3.10 | 2.80 | 8,000 | 0 | 0 |
| 30/07/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/07/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 28/07/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 27/07/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 24/07/2026 |
2.70
|
200 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 23/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/07/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/07/2026 |
3.10
|
20,100 | 3.10 | 3.20 | 3.10 | 20,000 | 0 | 0 |
| 16/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/07/2026 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/07/2026 |
3
|
8,900 | 3.30 | 3.30 | 3 | 8,100 | 0 | 0 |
| 09/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/07/2026 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 03/07/2026 |
2.90
|
4,300 | 2.80 | 2.90 | 2.80 | 4,300 | 0 | 0 |
| 02/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/07/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/06/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/06/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/06/2026 |
2.80
|
24,500 | 2.20 | 2.80 | 2.20 | 22,200 | 0 | 0 |
| 25/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 24/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 23/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 22/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 19/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 18/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/06/2026 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 10/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 09/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/06/2026 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 05/06/2026 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 04/06/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 03/06/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 02/06/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/06/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/05/2026 |
2.30
|
2,900 | 2.20 | 2.30 | 2.20 | 2,900 | 0 | 0 |
| 28/05/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 27/05/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/05/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/05/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 22/05/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 21/05/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 20/05/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 19/05/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 18/05/2026 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/05/2026 |
2.20
|
2,000 | 2.20 | 2.20 | 2.20 | 1,700 | 0 | 0 |
| 14/05/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 13/05/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 12/05/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 11/05/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/05/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 07/05/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 06/05/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/05/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/05/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/04/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 28/04/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 24/04/2026 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 23/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 22/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 21/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 20/04/2026 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 17/04/2026 |
2.70
|
2,400 | 2.60 | 2.70 | 2.60 | 1,300 | 0 | 0 |
| 16/04/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 15/04/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 14/04/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 13/04/2026 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 10/04/2026 |
2.60
|
1,300 | 2.60 | 2.70 | 2.60 | 1,100 | 0 | 0 |
| 09/04/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/04/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 07/04/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 06/04/2026 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/04/2026 |
2.80
|
1,000 | 2.80 | 2.80 | 2.80 | 1,000 | 0 | 0 |
| 02/04/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/04/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/03/2026 |
3.10
|
68,600 | 3.10 | 3.10 | 3.10 | 68,300 | 0 | 0 |
| 26/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 23/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 20/03/2026 |
2.90
|
2,300 | 3.90 | 3.90 | 2.90 | 0 | 0 | 0 |
| 19/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/03/2026 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 172,800 | 0 | 0.6 |
| 13/03/2026 |
3
|
177,300 | 3 | 3.50 | 2.70 | 0 | 0 | 0 |
| 12/03/2026 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |