| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.90 | 1.80% | 49,500 | 0 | 0 |
46.80
51.80
50.90
|
|
2 tháng
(2026-04-20) |
-0.80 | -1.55% | 56,600 | -100 | 0 |
46.80
56
50.90
|
|
3 tháng
(2026-03-20) |
-2 | -3.78% | 60,700 | -100 | 0 |
46.80
56
50.90
|
|
6 tháng
(2025-12-22) |
0.40 | 0.79% | 85,200 | -1,800 | -0.1 |
46.80
56
50.90
|
|
12 tháng
(2025-06-23) |
18.90 | 59.06% | 211,200 | -22,000 | -0.7 |
30.80
56
50.90
|
|
24 tháng
(2024-06-28) |
20.41 | 66.95% | 350,688 | -30,109 | -1.0 |
27.39
56
50.90
|
|
36 tháng
(2023-07-04) |
29.19 | 134.40% | 2,173,975 | -235,444 | -6.5 |
20.60
56
50.90
|
|
60 tháng
(2021-07-14) |
37.22 | 271.97% | 26,534,312 | -885,059 | -26.3 |
13.07
56
50.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/06/2026 |
50.90
|
200 | 45.90 | 50.90 | 45.90 | 0 | 0 | 0 |
| 17/06/2026 |
50.90
|
100 | 50.90 | 50.90 | 50.90 | 0 | 0 | 0 |
| 16/06/2026 |
46.80
|
100 | 46.80 | 46.80 | 46.80 | 0 | 0 | 0 |
| 15/06/2026 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 12/06/2026 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 11/06/2026 |
51.80
|
0 | 51.80 | 51.80 | 51.80 | 0 | 0 | 0 |
| 10/06/2026 |
51.80
|
48,900 | 50 | 51.80 | 46.20 | 0 | 0 | 0 |
| 09/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 08/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 05/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 04/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 03/06/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 02/06/2026 |
51
|
200 | 48.70 | 51 | 48.70 | 0 | 0 | 0 |
| 01/06/2026 |
48.80
|
0 | 48.80 | 48.80 | 48.80 | 0 | 0 | 0 |
| 29/05/2026 |
48.80
|
0 | 48.80 | 48.80 | 48.80 | 0 | 0 | 0 |
| 28/05/2026 |
48.80
|
100 | 48.80 | 48.80 | 48.80 | 0 | 0 | 0 |
| 27/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 26/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 25/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 22/05/2026 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 |
| 21/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 20/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 19/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 18/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 15/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 14/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 13/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 12/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 11/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 08/05/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 07/05/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 06/05/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 05/05/2026 |
52
|
6,300 | 46.10 | 52.50 | 46.10 | 0 | 100 | 0 |
| 04/05/2026 |
50.40
|
500 | 50.40 | 50.40 | 50.40 | 0 | 0 | 0 |
| 29/04/2026 |
56
|
300 | 52 | 56 | 52 | 0 | 0 | 0 |
| 28/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 24/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 23/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 22/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 21/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 20/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 17/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 16/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 15/04/2026 |
51.70
|
0 | 51.70 | 51.70 | 51.70 | 0 | 0 | 0 |
| 14/04/2026 |
51.70
|
1,100 | 48.50 | 51.70 | 48.50 | 0 | 0 | 0 |
| 13/04/2026 |
50
|
800 | 50.80 | 51.70 | 49.90 | 0 | 0 | 0 |
| 10/04/2026 |
51
|
0 | 51 | 51 | 51 | 0 | 0 | 0 |
| 09/04/2026 |
51
|
100 | 51 | 51 | 51 | 0 | 0 | 0 |
| 08/04/2026 |
51.40
|
200 | 51.50 | 51.50 | 51.40 | 0 | 0 | 0 |
| 07/04/2026 |
52.80
|
0 | 52.80 | 52.80 | 52.80 | 0 | 0 | 0 |
| 06/04/2026 |
52.80
|
0 | 52.80 | 52.80 | 52.80 | 0 | 0 | 0 |
| 03/04/2026 |
52.80
|
0 | 52.80 | 52.80 | 52.80 | 0 | 0 | 0 |
| 02/04/2026 |
52.80
|
0 | 52.80 | 52.80 | 52.80 | 0 | 0 | 0 |
| 01/04/2026 |
52.80
|
500 | 52.80 | 52.80 | 52.80 | 0 | 0 | 0 |
| 31/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 30/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 27/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 26/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 25/03/2026 |
52.90
|
400 | 49 | 52.90 | 49 | 0 | 0 | 0 |
| 24/03/2026 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 |
| 23/03/2026 |
50
|
1,000 | 47.70 | 50 | 47.70 | 0 | 0 | 0 |
| 20/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 19/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 18/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 17/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 16/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 13/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 0 | 0 |
| 12/03/2026 |
52.90
|
0 | 52.90 | 52.90 | 52.90 | 0 | 1,700 | -0.1 |
| 11/03/2026 |
52.90
|
1,900 | 48.90 | 52.90 | 48.90 | 0 | 0 | 0 |
| 10/03/2026 |
50.90
|
200 | 50 | 50.90 | 50 | 0 | 0 | 0 |
| 09/03/2026 |
50
|
900 | 48 | 50 | 48 | 0 | 0 | 0 |
| 06/03/2026 |
51
|
200 | 49.40 | 51 | 49.40 | 0 | 0 | 0 |
| 05/03/2026 |
49.40
|
2,800 | 54.50 | 54.50 | 49.30 | 0 | 0 | 0 |
| 04/03/2026 |
54.70
|
800 | 49.20 | 55 | 49.10 | 0 | 0 | 0 |
| 03/03/2026 |
54.50
|
2,900 | 55 | 55 | 54.50 | 0 | 0 | 0 |
| 02/03/2026 |
55
|
3,600 | 48 | 55 | 46.50 | 0 | 0 | 0 |
| 27/02/2026 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
| 26/02/2026 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
| 25/02/2026 |
51.40
|
400 | 50.50 | 51.40 | 50.50 | 0 | 0 | 0 |
| 24/02/2026 |
51.60
|
0 | 51.60 | 51.60 | 51.60 | 0 | 0 | 0 |
| 23/02/2026 |
51.60
|
0 | 51.60 | 51.60 | 51.60 | 0 | 0 | 0 |
| 13/02/2026 |
51.60
|
0 | 51.60 | 51.60 | 51.60 | 0 | 0 | 0 |
| 12/02/2026 |
51.60
|
0 | 51.60 | 51.60 | 51.60 | 0 | 0 | 0 |
| 11/02/2026 |
51.60
|
0 | 51.60 | 51.60 | 51.60 | 0 | 0 | 0 |
| 10/02/2026 |
51.60
|
500 | 51.60 | 51.60 | 51.60 | 0 | 0 | 0 |
| 09/02/2026 |
51.90
|
0 | 51.90 | 51.90 | 51.90 | 0 | 0 | 0 |
| 06/02/2026 |
51.90
|
0 | 51.90 | 51.90 | 51.90 | 0 | 0 | 0 |
| 05/02/2026 |
51.90
|
0 | 51.90 | 51.90 | 51.90 | 0 | 0 | 0 |
| 04/02/2026 |
51.90
|
0 | 51.90 | 51.90 | 51.90 | 0 | 0 | 0 |
| 03/02/2026 |
51.90
|
0 | 51.90 | 51.90 | 51.90 | 0 | 0 | 0 |
| 02/02/2026 |
51.90
|
100 | 51.90 | 51.90 | 51.90 | 0 | 0 | 0 |
| 30/01/2026 |
49
|
600 | 52.90 | 53 | 49 | 0 | 0 | 0 |
| 29/01/2026 |
53
|
600 | 48.40 | 53 | 48.40 | 0 | 0 | 0 |
| 28/01/2026 |
48.50
|
200 | 47.10 | 48.50 | 47.10 | 0 | 0 | 0 |
| 27/01/2026 |
51.80
|
200 | 47.10 | 51.80 | 47.10 | 0 | 0 | 0 |
| 26/01/2026 |
52
|
0 | 52 | 52 | 52 | 0 | 0 | 0 |
| 23/01/2026 |
52
|
100 | 52 | 52 | 52 | 0 | 0 | 0 |
| 22/01/2026 |
52.80
|
0 | 52.80 | 52.80 | 52.80 | 0 | 0 | 0 |
| 21/01/2026 |
52.80
|
200 | 52.80 | 52.80 | 52.80 | 0 | 0 | 0 |
| 20/01/2026 |
48.60
|
200 | 48.60 | 48.60 | 48.60 | 0 | 0 | 0 |