| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
2 | 7.14% | 900 | -200 | -0.0 |
27.80
30.80
30
|
|
2 tháng
(2025-11-28) |
5.20 | 20.97% | 2,700 | -300 | -0.0 |
24.80
30.80
30
|
|
3 tháng
(2025-10-29) |
2.60 | 9.49% | 4,500 | -300 | -0.0 |
24.80
32
30
|
|
6 tháng
(2025-07-31) |
2 | 7.14% | 26,900 | -1,200 | -0.0 |
24
32
30
|
|
12 tháng
(2025-02-03) |
5.52 | 22.55% | 93,902 | -1,700 | -0.1 |
23.94
32
30
|
|
24 tháng
(2024-02-07) |
9.79 | 48.48% | 138,309 | -200 | -0.0 |
18.83
32
30
|
|
36 tháng
(2023-02-13) |
11.01 | 57.95% | 240,560 | 1,500 | 0.0 |
15.11
32
30
|
|
60 tháng
(2021-02-22) |
14.89 | 98.58% | 596,279 | -27,260 | -0.6 |
13.55
32
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/01/2026 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/01/2026 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 200 | -0.0 |
| 22/01/2026 |
30.80
|
700 | 30.80 | 30.80 | 30.70 | 0 | 0 | 0 |
| 21/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 20/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 19/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 16/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 14/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 13/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 09/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 08/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 07/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 06/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 05/01/2026 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 31/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 30/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 29/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 26/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 25/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 24/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 23/12/2025 |
28
|
100 | 28 | 28 | 28 | 0 | 100 | -0.0 |
| 22/12/2025 |
27.70
|
100 | 27.70 | 27.70 | 27.70 | 0 | 100 | -0.0 |
| 19/12/2025 |
25.20
|
900 | 25.20 | 25.20 | 25.20 | 100 | 0 | 0.0 |
| 18/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 17/12/2025 |
28
|
100 | 28 | 28 | 28 | 100 | 0 | 0.0 |
| 16/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 15/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 12/12/2025 |
28
|
0 | 28 | 28 | 28 | 0 | 0 | 0 |
| 11/12/2025 |
28
|
400 | 27.10 | 28 | 27.10 | 100 | 100 | -0 |
| 10/12/2025 |
27.30
|
100 | 27.30 | 27.30 | 27.30 | 0 | 0 | 0 |
| 09/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 08/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 05/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 04/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 03/12/2025 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 02/12/2025 |
27.20
|
100 | 27.20 | 27.20 | 27.20 | 0 | 100 | -0.0 |
| 01/12/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 28/11/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 27/11/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 26/11/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 25/11/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 24/11/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 21/11/2025 |
24.80
|
500 | 29.70 | 29.70 | 24.60 | 0 | 0 | 0 |
| 20/11/2025 |
27
|
100 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/11/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 17/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 14/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 13/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 12/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 11/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 07/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/11/2025 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 05/11/2025 |
32
|
400 | 29.30 | 32 | 29.30 | 0 | 0 | 0 |
| 04/11/2025 |
29.30
|
100 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 03/11/2025 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 31/10/2025 |
29.30
|
600 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 30/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 29/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 28/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 27/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 24/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 23/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 22/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 21/10/2025 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 20/10/2025 |
27.40
|
700 | 27.70 | 27.70 | 23.80 | 0 | 100 | -0.0 |
| 17/10/2025 |
25.20
|
0 | 25.20 | 25.20 | 25.20 | 0 | 0 | 0 |
| 16/10/2025 |
25.20
|
600 | 25.30 | 25.30 | 25.20 | 0 | 0 | 0 |
| 15/10/2025 |
27.80
|
100 | 27.80 | 27.80 | 27.80 | 0 | 100 | -0.0 |
| 14/10/2025 |
25.30
|
600 | 28.50 | 28.50 | 25.30 | 0 | 0 | 0 |
| 13/10/2025 |
26.40
|
400 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 10/10/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 09/10/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 08/10/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 07/10/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 06/10/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 03/10/2025 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 02/10/2025 |
26.30
|
1,300 | 28 | 28 | 26.10 | 0 | 400 | -0.0 |
| 01/10/2025 |
25.50
|
1,600 | 25.10 | 29 | 25.10 | 0 | 300 | -0.0 |
| 30/09/2025 |
27.10
|
800 | 27.10 | 27.10 | 24.90 | 0 | 300 | -0.0 |
| 29/09/2025 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 26/09/2025 |
26.70
|
200 | 26.70 | 26.70 | 26.70 | 0 | 200 | -0.0 |
| 25/09/2025 |
24.30
|
100 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 24/09/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/09/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/09/2025 |
26
|
2,900 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/09/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/09/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/09/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 16/09/2025 |
26
|
700 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/09/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 12/09/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 11/09/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 10/09/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 09/09/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 08/09/2025 |
26.10
|
0 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |