| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.20 | -8.89% | 6,000 | 0 | 0 |
12.30
13.50
12.30
|
|
2 tháng
(2025-11-28) |
-0.70 | -5.38% | 6,200 | 0 | 0 |
12.30
13.50
12.30
|
|
3 tháng
(2025-10-29) |
-0.20 | -1.60% | 7,400 | 0 | 0 |
12.30
13.50
12.30
|
|
6 tháng
(2025-07-31) |
-1.33 | -9.74% | 19,600 | -200 | -0.0 |
11.50
14.93
12.30
|
|
12 tháng
(2025-02-03) |
0.26 | 2.16% | 53,800 | 700 | 0.0 |
11.20
14.93
12.30
|
|
24 tháng
(2024-02-07) |
1.11 | 9.90% | 206,589 | 18,400 | 0.2 |
10.85
14.93
12.30
|
|
36 tháng
(2023-02-13) |
3.52 | 40.09% | 442,308 | 12,000 | 0.2 |
7.26
14.93
12.30
|
|
60 tháng
(2021-02-22) |
5.58 | 83.03% | 1,137,353 | 22,900 | 0.2 |
5.83
30.54
12.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 27/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 26/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 23/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 | |
| 22/01/2026 |
12.30
|
2,500 | 12.50 | 12.50 | 12.30 | 0 | 0 | 0 | |
| 21/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 20/01/2026 |
12.50
|
300 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 19/01/2026 |
12.50
|
2,500 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 16/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 15/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 14/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 13/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 12/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 09/01/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 08/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 07/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 06/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 05/01/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 31/12/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 30/12/2025 |
12.50
|
600 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 29/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 26/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 25/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 24/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 23/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 22/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 19/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 18/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 17/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 16/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 15/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 12/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 11/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 10/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 09/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 08/12/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 05/12/2025 |
13.50
|
200 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 04/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 03/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 02/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 01/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 28/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 27/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 26/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 25/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 24/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 21/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 20/11/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 19/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 18/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 17/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 14/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 13/11/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 12/11/2025 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 11/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 10/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 | |
| 07/11/2025 |
13
|
700 | 12.50 | 13 | 12.50 | 0 | 0 | 0 | |
| 06/11/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 05/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 04/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 03/11/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 31/10/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 30/10/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 29/10/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 28/10/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 27/10/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 24/10/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 | |
| 23/10/2025 |
11.50
|
200 | 11.60 | 11.60 | 11.50 | 0 | 0 | 0 | |
| 22/10/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 21/10/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 20/10/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 17/10/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 16/10/2025 |
12.70
|
600 | 13 | 13 | 12.70 | 0 | 300 | -0.0 | |
| 15/10/2025 |
13.10
|
200 | 13.10 | 13.10 | 13.10 | 0 | 200 | -0.0 | |
| 14/10/2025 |
13.20
|
700 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 13/10/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 10/10/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 09/10/2025 |
13.20
|
300 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 08/10/2025 |
13.20
|
900 | 12.70 | 13.20 | 12.70 | 0 | 0 | 0 | |
| 07/10/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 06/10/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 03/10/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 02/10/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 | |
| 01/10/2025 |
13.30
|
1,300 | 13.50 | 13.50 | 13.30 | 0 | 0 | 0 | |
| 30/09/2025 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 29/09/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 | |
| 26/09/2025 |
13.50
|
1,000 | 13.70 | 13.80 | 13.50 | 0 | 0 | 0 | |
| 25/09/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 24/09/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 23/09/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 22/09/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 100 | 0 | 0.0 | |
| 19/09/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 | |
| 18/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 | |
| 17/09/2025 |
12.70
|
200 | 12.60 | 12.70 | 12.60 | 0 | 100 | -0.0 | |
| 16/09/2025 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 | |
| 15/09/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 15/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 12/09/2025 |
14.00
|
600 | 14.00 | 14.00 | 14.00 | 0 | 100 | -0.0 | |
| 11/09/2025 |
14.00
|
0 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |
| 10/09/2025 |
14.00
|
900 | 13.91 | 14.00 | 13.91 | 300 | 0 | 0.0 | |
| 09/09/2025 |
13.91
|
1,600 | 14.00 | 14.00 | 13.91 | 0 | 0 | 0 | |
| 08/09/2025 |
14.00
|
200 | 14.00 | 14.00 | 14.00 | 0 | 0 | 0 | |