| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
1 | 8.33% | 2,200 | 0 | 0 |
11.90
13
11.90
|
|
2 tháng
(2026-07-20) |
1 | 8.33% | 2,300 | 0 | 0 |
11.90
13
11.90
|
|
3 tháng
(2026-06-22) |
-0.30 | -2.26% | 4,400 | -600 | -0.0 |
11.90
13.30
11.90
|
|
6 tháng
(2026-03-23) |
0.20 | 1.56% | 16,800 | -600 | -0.0 |
11.90
14
11.90
|
|
12 tháng
(2025-09-23) |
-0.80 | -5.80% | 33,200 | -1,100 | -0.0 |
11.50
14
11.90
|
|
24 tháng
(2024-09-30) |
1.52 | 13.24% | 107,149 | 10,700 | 0.1 |
11.01
14.93
11.90
|
|
36 tháng
(2023-10-04) |
2.42 | 22.82% | 271,536 | 18,700 | 0.2 |
9.80
14.93
11.90
|
|
60 tháng
(2021-10-14) |
3.54 | 37.48% | 1,106,290 | 22,100 | 0.2 |
5.83
30.54
11.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 17/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 15/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/09/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/09/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/09/2026 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 31/08/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/08/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/08/2026 |
13
|
2,100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 12/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/08/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/08/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 16/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 03/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 02/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 01/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/06/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 29/06/2026 |
12
|
600 | 12 | 12 | 12 | 0 | 600 | -0.0 |
| 26/06/2026 |
12
|
1,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 24/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 23/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 22/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 19/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 18/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 17/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 16/06/2026 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 15/06/2026 |
13.30
|
100 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 12/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/06/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/05/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/05/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 07/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/05/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |