| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0.30 | 2.94% | 4,900 | 0 | 0 |
10.20
10.70
10.50
|
|
2 tháng
(2026-03-05) |
-0.10 | -0.94% | 16,800 | 100 | 0.0 |
10.20
11.10
10.50
|
|
3 tháng
(2026-02-03) |
0.10 | 0.96% | 29,800 | -1,900 | -0.0 |
10
11.10
10.50
|
|
6 tháng
(2025-11-05) |
0.10 | 0.96% | 133,500 | -7,300 | -0.1 |
10
11.30
10.50
|
|
12 tháng
(2025-05-09) |
0.24 | 2.32% | 459,700 | -73,800 | -0.8 |
10
11.45
10.50
|
|
24 tháng
(2024-05-14) |
1.36 | 14.89% | 1,208,711 | 43,400 | 0.6 |
8.89
11.45
10.50
|
|
36 tháng
(2023-05-22) |
1.03 | 10.85% | 2,208,510 | 14,400 | 0.5 |
8.63
11.45
10.50
|
|
60 tháng
(2021-05-31) |
4.48 | 74.30% | 9,528,140 | 700,800 | 10.2 |
6.02
11.45
10.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 28/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 24/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 23/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 22/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 21/04/2026 |
10.50
|
600 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 20/04/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/04/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 16/04/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/04/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/04/2026 |
10.30
|
4,100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/04/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/04/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/04/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 08/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 07/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 03/04/2026 |
10.20
|
4,400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/04/2026 |
10.20
|
400 | 10.70 | 10.70 | 10.20 | 0 | 0 | 0 |
| 01/04/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 31/03/2026 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/03/2026 |
11.10
|
600 | 10.40 | 11.10 | 10.40 | 0 | 0 | 0 |
| 27/03/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/03/2026 |
10.40
|
500 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 25/03/2026 |
10.60
|
300 | 11 | 11 | 10.50 | 0 | 0 | 0 |
| 24/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/03/2026 |
10.30
|
400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 20/03/2026 |
10.30
|
100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/03/2026 |
10.30
|
600 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/03/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 17/03/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 16/03/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 100 | 0 | 0.0 |
| 13/03/2026 |
11
|
600 | 10.30 | 11 | 10.30 | 0 | 0 | 0 |
| 12/03/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 11/03/2026 |
10.30
|
600 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 10/03/2026 |
10.30
|
2,600 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/03/2026 |
10.30
|
700 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
| 06/03/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 05/03/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 04/03/2026 |
10.60
|
1,000 | 11 | 11 | 10.60 | 0 | 0 | 0 |
| 03/03/2026 |
10.80
|
1,900 | 10.40 | 10.80 | 10.40 | 0 | 0 | 0 |
| 02/03/2026 |
10.40
|
300 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 27/02/2026 |
10
|
200 | 10.40 | 10.40 | 10 | 0 | 2,000 | -0.0 |
| 26/02/2026 |
10
|
2,000 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 25/02/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 24/02/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 23/02/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/02/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 12/02/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 11/02/2026 |
10.10
|
200 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 10/02/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 09/02/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 06/02/2026 |
10.30
|
5,300 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 05/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 04/02/2026 |
10.40
|
2,100 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 03/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 02/02/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 30/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 29/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 28/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 26/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 23/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 22/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 21/01/2026 |
10.40
|
1,200 | 10.90 | 10.90 | 10.40 | 1,200 | 0 | 0.0 |
| 20/01/2026 |
10.40
|
1,400 | 10.40 | 10.40 | 10.40 | 800 | 0 | 0.0 |
| 19/01/2026 |
10.90
|
1,000 | 10.50 | 10.90 | 10.40 | 0 | 0 | 0 |
| 16/01/2026 |
10.80
|
1,300 | 10.20 | 10.80 | 10 | 0 | 0 | 0 |
| 15/01/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 14/01/2026 |
10.40
|
500 | 11 | 11 | 10.40 | 0 | 0 | 0 |
| 13/01/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/01/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 09/01/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 08/01/2026 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 2,800 | -0.0 |
| 07/01/2026 |
10.20
|
2,900 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/01/2026 |
10.20
|
2,800 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 05/01/2026 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/12/2025 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/12/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 29/12/2025 |
10.10
|
1,100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 26/12/2025 |
10.10
|
500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 25/12/2025 |
10.10
|
4,000 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 24/12/2025 |
10.30
|
1,900 | 10.30 | 10.30 | 10.30 | 0 | 1,500 | -0.0 |
| 23/12/2025 |
10.30
|
400 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 22/12/2025 |
10.30
|
1,200 | 10.10 | 10.30 | 10.10 | 0 | 0 | 0 |
| 19/12/2025 |
10.10
|
800 | 10.10 | 10.10 | 10.10 | 0 | 800 | -0.0 |
| 18/12/2025 |
10
|
2,300 | 10.10 | 10.10 | 10 | 0 | 2,300 | -0.0 |
| 17/12/2025 |
10
|
1,600 | 11.60 | 11.60 | 10 | 0 | 0 | 0 |
| 16/12/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 15/12/2025 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 12/12/2025 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 11/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 10/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 09/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 08/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 05/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 04/12/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 03/12/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 02/12/2025 |
11.10
|
400 | 10.20 | 11.10 | 10.20 | 0 | 0 | 0 |