| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-1.60 | -17.98% | 142,600 | 0 | 0 |
6
10
7.40
|
|
2 tháng
(2026-06-04) |
-1 | -12.05% | 146,800 | 0 | 0 |
6
10
7.40
|
|
3 tháng
(2026-05-05) |
-1.60 | -17.98% | 176,600 | -567 | 0 |
6
10
7.40
|
|
6 tháng
(2026-02-04) |
-1.80 | -19.78% | 293,600 | -567 | 0 |
6
10
7.40
|
|
12 tháng
(2025-08-08) |
-1.70 | -18.89% | 545,700 | -567 | 0 |
6
10.10
7.40
|
|
24 tháng
(2024-08-13) |
-1.78 | -19.58% | 885,368 | -1,067 | -0.0 |
6
10.10
7.40
|
|
36 tháng
(2023-08-21) |
-1.57 | -17.67% | 1,163,557 | -1,067 | -0.0 |
6
10.10
7.40
|
|
60 tháng
(2021-08-30) |
-1.47 | -16.74% | 4,221,687 | 33,221 | 0.5 |
4.23
14.64
7.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/08/2026 |
7.40
|
12,800 | 7.30 | 7.40 | 7 | 0 | 0 | 0 |
| 31/07/2026 |
7.30
|
28,700 | 6.80 | 7.50 | 6.60 | 0 | 0 | 0 |
| 30/07/2026 |
6.90
|
3,300 | 7 | 7 | 6.70 | 0 | 0 | 0 |
| 29/07/2026 |
7.10
|
4,100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 28/07/2026 |
7.10
|
5,900 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 27/07/2026 |
7.10
|
13,200 | 6.80 | 7.30 | 6.80 | 0 | 0 | 0 |
| 24/07/2026 |
6.80
|
22,400 | 6.20 | 6.80 | 6.20 | 0 | 0 | 0 |
| 23/07/2026 |
6.20
|
400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/07/2026 |
6.20
|
2,600 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 21/07/2026 |
6.10
|
3,100 | 6.20 | 6.40 | 6.10 | 0 | 0 | 0 |
| 20/07/2026 |
6
|
1,100 | 6.20 | 6.30 | 6 | 0 | 0 | 0 |
| 17/07/2026 |
6.40
|
400 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 16/07/2026 |
6.70
|
2,200 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 15/07/2026 |
10
|
10,300 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 14/07/2026 |
10
|
11,500 | 9.40 | 10 | 9.40 | 0 | 0 | 0 |
| 13/07/2026 |
9.40
|
28,300 | 9.30 | 10.30 | 9.30 | 0 | 0 | 0 |
| 10/07/2026 |
9.40
|
1,700 | 9.20 | 9.40 | 9.20 | 0 | 0 | 0 |
| 09/07/2026 |
9.20
|
2,800 | 9.20 | 9.30 | 9.20 | 0 | 0 | 0 |
| 08/07/2026 |
9.40
|
600 | 9.50 | 9.50 | 9.30 | 0 | 0 | 0 |
| 07/07/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 06/07/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 03/07/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 02/07/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 01/07/2026 |
8.90
|
100 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 30/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 24/06/2026 |
8.90
|
200 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 23/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 22/06/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 19/06/2026 |
8.90
|
1,000 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 18/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/06/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/06/2026 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/06/2026 |
9
|
400 | 8.20 | 9 | 8.20 | 0 | 0 | 0 |
| 09/06/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/06/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/06/2026 |
9
|
1,700 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
| 04/06/2026 |
8.30
|
300 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/06/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/06/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/06/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/05/2026 |
8.70
|
900 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/05/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 27/05/2026 |
8.90
|
500 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 26/05/2026 |
8.90
|
300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 25/05/2026 |
8.20
|
500 | 8.20 | 8.20 | 8.20 | 0 | 567 | 0 |
| 22/05/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/05/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/05/2026 |
8.60
|
800 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/05/2026 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 18/05/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/05/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/05/2026 |
9
|
13,900 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/05/2026 |
9
|
5,100 | 8.90 | 9 | 8.90 | 0 | 0 | 0 |
| 12/05/2026 |
8.50
|
800 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 11/05/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/05/2026 |
9.20
|
600 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/05/2026 |
8.50
|
2,100 | 8.70 | 8.70 | 8.50 | 0 | 0 | 0 |
| 06/05/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/05/2026 |
8.90
|
3,900 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 04/05/2026 |
8.80
|
1,100 | 8.90 | 9.30 | 8.80 | 0 | 0 | 0 |
| 29/04/2026 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 28/04/2026 |
8.90
|
6,800 | 9.20 | 9.20 | 8.50 | 0 | 0 | 0 |
| 24/04/2026 |
9.30
|
300 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/04/2026 |
9
|
2,700 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 22/04/2026 |
9.10
|
6,000 | 9 | 9.30 | 9 | 0 | 0 | 0 |
| 21/04/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/04/2026 |
9
|
5,200 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
| 17/04/2026 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/04/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/04/2026 |
8.80
|
900 | 8.70 | 8.80 | 8.70 | 0 | 0 | 0 |
| 14/04/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/04/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/04/2026 |
8.70
|
200 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/04/2026 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/04/2026 |
8.70
|
400 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/04/2026 |
8.70
|
2,500 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/04/2026 |
8.60
|
300 | 8.60 | 8.70 | 8.60 | 0 | 0 | 0 |
| 03/04/2026 |
8.70
|
500 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/04/2026 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/04/2026 |
8.60
|
1,000 | 9 | 9 | 8.60 | 0 | 0 | 0 |
| 31/03/2026 |
9
|
5,400 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/03/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/03/2026 |
9.10
|
200 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 26/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/03/2026 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/03/2026 |
9.20
|
300 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
| 23/03/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 20/03/2026 |
9.30
|
1,000 | 8.80 | 9.30 | 8.80 | 0 | 0 | 0 |
| 19/03/2026 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/03/2026 |
8.80
|
900 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/03/2026 |
8.80
|
500 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/03/2026 |
8.80
|
700 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/03/2026 |
8.80
|
1,700 | 8.50 | 8.80 | 8.50 | 0 | 0 | 0 |
| 12/03/2026 |
9
|
6,700 | 9 | 9 | 8.50 | 0 | 0 | 0 |