CTCP Đầu tư PV2 (pv2)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 1,909,000 -7,000 -0.0
2.50
2.80
2.70
2 tháng
(2025-10-06) 		-0.20 -6.90% 4,910,700 -7,000 -0.0
2.50
2.90
2.70
3 tháng
(2025-09-05) 		-0.20 -6.90% 10,069,600 -6,700 -0.0
2.50
3.20
2.70
6 tháng
(2025-06-09) 		0.20 8% 30,092,900 -10,700 -0.0
2.50
3.20
2.70
12 tháng
(2024-12-09) 		0.30 12.50% 68,252,669 7,983 0.0
2.20
4.20
2.70
24 tháng
(2023-12-15) 		0.10 3.85% 96,473,231 10,800 0.0
2.20
4.20
2.70
36 tháng
(2022-12-20) 		0.50 22.73% 142,339,813 3,900 0.0
1.90
4.30
2.70
60 tháng
(2020-12-30) 		0 0% 306,069,841 63,100 0.2
1.70
10.50
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
2.70
 49,900 2.80 2.80 2.70 0 0 0
04/12/2025
2.70
 134,000 2.70 2.80 2.70 0 0 0
03/12/2025
2.70
 37,800 2.70 2.80 2.70 2,000 0 0.0
02/12/2025
2.70
 62,900 2.70 2.80 2.70 0 0 0
01/12/2025
2.80
 16,400 2.70 2.80 2.70 0 0 0
28/11/2025
2.80
 34,300 2.70 2.80 2.70 0 0 0
27/11/2025
2.80
 43,800 2.70 2.80 2.60 0 0 0
26/11/2025
2.80
 41,900 2.80 2.80 2.70 0 0 0
25/11/2025
2.70
 49,900 2.70 2.80 2.60 0 0 0
24/11/2025
2.70
 27,300 2.80 2.80 2.70 0 0 0
21/11/2025
2.80
 37,400 2.70 2.80 2.60 0 9,000 -0.0
20/11/2025
2.70
 111,600 2.70 2.80 2.70 0 0 0
19/11/2025
2.80
 46,700 2.70 2.80 2.70 0 0 0
18/11/2025
2.80
 27,900 2.70 2.80 2.70 0 0 0
17/11/2025
2.80
 15,000 2.70 2.80 2.70 0 0 0
14/11/2025
2.70
 401,200 2.70 2.80 2.70 0 0 0
13/11/2025
2.70
 32,400 2.70 2.70 2.60 0 0 0
12/11/2025
2.60
 149,800 2.60 2.70 2.50 0 0 0
11/11/2025
2.60
 80,500 2.50 2.70 2.50 0 0 0
10/11/2025
2.50
 53,600 2.60 2.60 2.50 0 0 0
07/11/2025
2.60
 97,400 2.60 2.70 2.60 0 0 0
06/11/2025
2.60
 155,100 2.70 2.70 2.50 0 0 0
05/11/2025
2.70
 64,500 2.60 2.70 2.60 0 0 0
04/11/2025
2.70
 321,600 2.60 2.70 2.50 0 0 0
03/11/2025
2.60
 129,200 2.70 2.70 2.60 0 0 0
31/10/2025
2.70
 129,300 2.70 2.80 2.60 0 0 0
30/10/2025
2.70
 89,400 2.90 2.90 2.70 0 0 0
29/10/2025
2.80
 539,700 2.70 2.80 2.60 0 0 0
28/10/2025
2.60
 42,500 2.70 2.70 2.60 0 0 0
27/10/2025
2.60
 140,100 2.70 2.70 2.60 0 0 0
24/10/2025
2.70
 143,400 2.80 2.80 2.60 0 0 0
23/10/2025
2.70
 75,700 2.70 2.70 2.60 0 0 0
22/10/2025
2.70
 116,200 2.70 2.80 2.60 0 0 0
21/10/2025
2.70
 303,300 2.80 2.80 2.60 0 0 0
20/10/2025
2.70
 199,100 2.80 2.90 2.70 0 0 0
17/10/2025
2.80
 110,400 2.90 2.90 2.80 0 0 0
16/10/2025
2.80
 117,000 2.90 2.90 2.70 0 0 0
15/10/2025
2.80
 167,400 2.80 2.90 2.80 0 0 0
14/10/2025
2.90
 192,200 2.90 2.90 2.80 0 0 0
13/10/2025
2.80
 153,600 2.80 2.90 2.70 0 0 0
10/10/2025
2.90
 47,000 2.90 2.90 2.80 0 0 0
09/10/2025
2.80
 82,100 2.90 2.90 2.80 0 0 0
08/10/2025
2.90
 126,000 2.90 2.90 2.80 0 0 0
07/10/2025
2.90
 46,000 2.80 2.90 2.80 0 0 0
06/10/2025
2.90
 52,100 2.80 2.90 2.80 0 0 0
03/10/2025
2.90
 57,400 2.90 2.90 2.80 0 0 0
02/10/2025
2.90
 39,600 2.80 2.90 2.80 0 0 0
01/10/2025
2.90
 171,500 2.80 2.90 2.70 0 0 0
30/09/2025
2.90
 199,900 2.80 2.90 2.80 0 0 0
29/09/2025
2.80
 132,400 2.90 3 2.80 0 0 0
26/09/2025
2.90
 116,000 2.90 2.90 2.90 0 0 0
25/09/2025
3
 338,400 2.90 3.10 2.80 0 0 0
24/09/2025
2.90
 336,600 2.80 2.90 2.70 0 0 0
23/09/2025
2.90
 551,100 3 3 2.70 0 0 0
22/09/2025
2.90
 127,200 2.90 3 2.90 0 0 0
19/09/2025
3
 126,500 3.10 3.10 2.90 0 0 0
18/09/2025
3.10
 122,200 3.30 3.30 3 0 0 0
17/09/2025
3.20
 1,451,600 3 3.30 2.90 0 0 0
16/09/2025
3
 50,100 3.10 3.10 2.90 0 0 0
15/09/2025
3
 220,500 3 3 2.90 0 0 0
12/09/2025
3
 130,400 3 3 2.90 300 0 0.0
11/09/2025
2.90
 181,400 2.90 3 2.80 0 0 0
10/09/2025
2.90
 197,100 2.90 3 2.80 0 0 0
09/09/2025
2.90
 82,800 2.90 2.90 2.70 0 0 0
08/09/2025
2.80
 353,700 2.90 3 2.80 0 0 0
05/09/2025
2.90
 172,500 3 3 2.90 0 0 0
04/09/2025
3
 305,400 3.10 3.10 3 0 0 0
03/09/2025
3.10
 236,000 3 3.10 2.90 0 0 0
29/08/2025
3
 603,300 3 3.10 2.80 0 0 0
28/08/2025
3
 146,300 2.90 3.10 2.90 0 0 0
27/08/2025
3
 422,200 3.10 3.10 2.90 0 0 0
26/08/2025
3.10
 274,400 3 3.10 2.90 0 0 0
25/08/2025
3
 240,300 3.10 3.10 2.90 0 0 0
22/08/2025
3
 551,500 3.20 3.30 2.90 0 0 0
21/08/2025
3.20
 222,000 3.20 3.30 3.10 0 0 0
20/08/2025
3.20
 493,100 3.20 3.30 3 0 0 0
19/08/2025
3.20
 1,523,300 3.40 3.40 3.10 0 0 0
18/08/2025
3.10
 339,800 2.90 3.10 2.90 0 0 0
15/08/2025
2.90
 864,000 2.70 2.90 2.70 0 0 0
14/08/2025
2.70
 222,900 2.80 2.80 2.70 0 0 0
13/08/2025
2.70
 356,900 2.70 2.80 2.70 0 0 0
12/08/2025
2.80
 166,800 2.70 2.80 2.70 0 0 0
11/08/2025
2.80
 236,400 2.80 2.80 2.70 0 4,100 -0.0
08/08/2025
2.80
 440,800 2.70 2.80 2.60 0 0 0
07/08/2025
2.70
 24,800 2.70 2.70 2.60 0 0 0
06/08/2025
2.70
 293,000 2.70 2.70 2.60 0 0 0
05/08/2025
2.60
 489,800 2.70 2.70 2.60 0 0 0
04/08/2025
2.70
 96,300 2.60 2.70 2.60 0 0 0
01/08/2025
2.70
 369,400 2.80 2.80 2.60 0 0 0
31/07/2025
2.70
 118,000 2.80 2.80 2.70 0 0 0
30/07/2025
2.70
 211,400 2.70 2.80 2.70 0 0 0
29/07/2025
2.70
 707,000 2.80 2.90 2.70 0 0 0
28/07/2025
2.80
 495,500 2.70 2.90 2.70 0 0 0
25/07/2025
2.70
 536,100 2.70 2.80 2.60 0 0 0
24/07/2025
2.80
 217,800 2.70 2.80 2.60 0 0 0
23/07/2025
2.70
 97,200 2.70 2.70 2.60 0 0 0
22/07/2025
2.70
 256,800 2.70 2.70 2.60 0 0 0
21/07/2025
2.80
 1,019,800 2.90 2.90 2.70 0 0 0
18/07/2025
2.90
 614,000 2.90 2.90 2.70 100 0 0.0
17/07/2025
2.90
 686,900 2.80 3 2.80 0 0 0
16/07/2025
2.80
 986,500 2.80 2.90 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |