| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.10 | -5.26% | 952,800 | -400 | -0.0 |
1.70
2.60
1.80
|
|
2 tháng
(2026-07-20) |
-0.10 | -5.26% | 2,054,100 | -400 | -0.0 |
1.70
2.60
1.80
|
|
3 tháng
(2026-06-22) |
-0.20 | -10% | 4,674,900 | -400 | -0.0 |
1.70
2.60
1.80
|
|
6 tháng
(2026-03-23) |
-0.40 | -18.18% | 11,296,100 | -700 | -0.0 |
1.70
2.60
1.80
|
|
12 tháng
(2025-09-23) |
-1.10 | -37.93% | 25,988,200 | -2,600 | -0.0 |
1.70
3
1.80
|
|
24 tháng
(2024-09-30) |
-0.70 | -28% | 96,259,751 | 11,100 | 0.0 |
1.70
4.20
1.80
|
|
36 tháng
(2023-10-04) |
-1.30 | -41.94% | 128,485,592 | 10,400 | 0.0 |
1.70
4.20
1.80
|
|
60 tháng
(2021-10-14) |
-3.10 | -63.27% | 262,820,033 | -12,600 | -0.1 |
1.70
10.50
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
1.80
|
17,800 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 17/09/2026 |
1.80
|
13,900 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 16/09/2026 |
1.70
|
14,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 15/09/2026 |
1.70
|
28,100 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 14/09/2026 |
1.70
|
8,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 11/09/2026 |
1.70
|
1,900 | 1.70 | 1.80 | 1.70 | 0 | 400 | -0.0 |
| 10/09/2026 |
1.80
|
4,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 09/09/2026 |
1.80
|
20,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 08/09/2026 |
1.80
|
35,300 | 1.70 | 1.90 | 1.70 | 0 | 0 | 0 |
| 07/09/2026 |
1.80
|
76,400 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 04/09/2026 |
1.80
|
161,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
| 03/09/2026 |
1.80
|
60,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 02/09/2026 |
2.60
|
1,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 01/09/2026 |
2.60
|
174,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 31/08/2026 |
1.70
|
8,300 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
| 28/08/2026 |
1.80
|
43,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 27/08/2026 |
1.80
|
4,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 26/08/2026 |
1.90
|
25,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 25/08/2026 |
1.80
|
39,800 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/08/2026 |
1.80
|
4,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/08/2026 |
1.80
|
70,200 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/08/2026 |
1.80
|
114,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 19/08/2026 |
1.90
|
42,000 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 18/08/2026 |
1.90
|
42,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/08/2026 |
1.80
|
284,900 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 14/08/2026 |
1.80
|
19,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/08/2026 |
1.80
|
16,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 12/08/2026 |
1.80
|
74,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 11/08/2026 |
1.90
|
1,100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 10/08/2026 |
1.80
|
2,700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/08/2026 |
1.80
|
6,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 06/08/2026 |
1.80
|
36,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 05/08/2026 |
1.80
|
54,400 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 04/08/2026 |
1.80
|
22,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 03/08/2026 |
1.80
|
28,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 31/07/2026 |
1.80
|
4,700 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 30/07/2026 |
1.90
|
24,900 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 29/07/2026 |
1.80
|
14,700 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 28/07/2026 |
1.90
|
28,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
| 27/07/2026 |
1.80
|
37,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 24/07/2026 |
1.90
|
36,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 23/07/2026 |
1.80
|
136,000 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 22/07/2026 |
1.80
|
47,400 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 21/07/2026 |
1.80
|
114,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 20/07/2026 |
1.90
|
66,500 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 17/07/2026 |
1.90
|
76,800 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 16/07/2026 |
1.90
|
102,700 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 15/07/2026 |
1.90
|
33,500 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 14/07/2026 |
2
|
59,500 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 13/07/2026 |
1.90
|
58,300 | 1.80 | 2 | 1.80 | 0 | 0 | 0 |
| 10/07/2026 |
1.90
|
49,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 09/07/2026 |
1.90
|
132,900 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 08/07/2026 |
2
|
11,800 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 07/07/2026 |
2
|
666,500 | 2 | 2.10 | 1.80 | 0 | 0 | 0 |
| 06/07/2026 |
2
|
105,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 03/07/2026 |
1.90
|
252,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 02/07/2026 |
2.60
|
62,300 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 01/07/2026 |
2.10
|
29,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 30/06/2026 |
2
|
304,400 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/06/2026 |
1.90
|
15,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/06/2026 |
2
|
23,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 25/06/2026 |
2
|
72,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 24/06/2026 |
2
|
537,600 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 23/06/2026 |
2
|
12,500 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 22/06/2026 |
2
|
12,900 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 19/06/2026 |
2.10
|
68,900 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 18/06/2026 |
2
|
28,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 17/06/2026 |
2
|
55,100 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
| 16/06/2026 |
2
|
63,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 15/06/2026 |
2.10
|
46,600 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 12/06/2026 |
2
|
156,700 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 11/06/2026 |
2.10
|
2,300 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 10/06/2026 |
2
|
5,800 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 09/06/2026 |
2.10
|
37,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 08/06/2026 |
2
|
49,200 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 05/06/2026 |
2
|
142,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 04/06/2026 |
2
|
188,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 03/06/2026 |
2.20
|
43,300 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 02/06/2026 |
2.20
|
662,800 | 2 | 2.20 | 1.90 | 0 | 0 | 0 |
| 01/06/2026 |
2
|
12,100 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 29/05/2026 |
2
|
45,500 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 28/05/2026 |
2
|
61,800 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
| 27/05/2026 |
2
|
10,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 26/05/2026 |
2
|
41,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 25/05/2026 |
2
|
69,100 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 22/05/2026 |
2.10
|
11,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 21/05/2026 |
2.10
|
119,400 | 2 | 2.10 | 2 | 200 | 0 | 0.0 |
| 20/05/2026 |
2
|
91,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 19/05/2026 |
2
|
39,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 18/05/2026 |
2
|
44,500 | 2 | 2.10 | 2 | 0 | 0 | 0 |
| 15/05/2026 |
2
|
284,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 14/05/2026 |
2.10
|
86,300 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 13/05/2026 |
2.10
|
80,400 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
| 12/05/2026 |
2.20
|
17,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 11/05/2026 |
2.10
|
29,100 | 2.10 | 2.20 | 2.10 | 0 | 500 | -0.0 |
| 08/05/2026 |
2.10
|
72,100 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 07/05/2026 |
2.20
|
27,700 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 06/05/2026 |
2.20
|
6,200 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
| 05/05/2026 |
2.20
|
21,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
| 04/05/2026 |
2.10
|
200,400 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |