Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
18/03/2026	6.90	239,800	6.70	7	6.70	0	0	0
17/03/2026	6.70	111,700	6.80	7	6.70	4,600	4,900	-0.0
16/03/2026	6.80	238,900	7.20	7.30	6.70	0	0	0
13/03/2026	7	550,900	7.50	7.60	6.90	11,600	11,600	-0.0
12/03/2026	7.30	355,600	7.60	7.60	7.10	4,900	4,900	-0.0
11/03/2026	7.40	190,800	7	7.60	7	12,900	0	0.1
10/03/2026	7	245,700	7.20	7.70	6.70	26,900	5,800	0.2
09/03/2026	7.20	757,200	8	8.80	7.20	26,900	5,800	0.2
06/03/2026	8	578,500	8.70	8.70	7.80	31,000	1,000	0.3
05/03/2026	8.60	471,000	9.40	9.60	8.50	47,000	115,000	-0.6
04/03/2026	9.30	1,233,900	9.30	9.40	8.60	12,300	67,700	-0.5
03/03/2026	8.60	1,154,900	8.50	8.60	8.20	0	17,600	-0.1
02/03/2026	7.90	669,800	7.40	7.90	7.30	11,300	11,900	-0.0
27/02/2026	7.20	283,400	7	7.40	7	200	0	0.0
26/02/2026	6.90	44,900	6.90	7	6.80	3,100	3,300	-0.0
25/02/2026	6.90	148,700	7	7.10	6.80	1,200	1,200	-0.0
24/02/2026	7	62,600	7.10	7.10	6.70	7,600	4,000	0.0
23/02/2026	7	100,700	6.80	7.10	6.80	0	0	0
13/02/2026	6.70	43,500	6.70	6.70	6.60	0	0	0
12/02/2026	6.60	19,300	6.70	6.70	6.60	0	0	0
11/02/2026	6.60	24,400	6.60	6.70	6.60	6,200	4,200	0.0
10/02/2026	6.50	87,300	6.80	6.90	6.40	0	0	0
09/02/2026	6.80	40,000	6.80	6.90	6.70	4,400	7,200	-0.0
06/02/2026	6.70	237,600	6.90	7	6.70	26,000	8,600	0.1
05/02/2026	6.90	159,400	7.30	7.30	6.90	26,000	8,600	0.1
04/02/2026	7.20	160,100	7.40	7.40	7.10	11,300	11,900	-0.0
03/02/2026	7.40	246,900	7.50	7.60	7.30	9,400	0	0.1
02/02/2026	7.40	308,400	7.20	7.40	6.90	9,400	0	0.1
30/01/2026	7.30	222,500	7.20	7.40	7.10	0	0	0
29/01/2026	7.20	115,900	7.20	7.20	6.90	0	0	0
28/01/2026	7.20	118,900	7.20	7.30	7	0	0	0
27/01/2026	7.10	107,500	7.20	7.20	7	16,400	0	0.1
26/01/2026	7	250,500	6.80	7.10	6.80	6,200	2,100	0.0
23/01/2026	6.70	57,100	7.20	7.20	6.70	0	2,100	-0.0
22/01/2026	7.10	102,400	7.10	7.40	7	0	0	0
21/01/2026	7	209,700	6.90	7	6.70	2,100	1,200	0.0
20/01/2026	6.90	245,400	7.40	7.40	6.90	0	0	0
19/01/2026	7.30	72,000	7.30	7.60	7.10	2,100	0	0.0
16/01/2026	7.30	381,400	7.30	7.70	7.20	1,200	8,300	-0.1
15/01/2026	7.30	199,400	7.50	7.50	7	0	0	0
14/01/2026	7.40	466,400	7.50	7.80	7.40	200	0	0.0
13/01/2026	7.40	364,500	7.40	7.60	7	3,300	0	0.0
12/01/2026	7.20	342,400	7.30	7.50	6.90	100	0	0.0
09/01/2026	7.30	588,500	7	7.50	6.90	0	29,100	-0.2
08/01/2026	7.20	438,300	7.50	7.60	7.10	0	0	0
07/01/2026	7	634,700	6.50	7	6.50	5,000	9,000	-0.0
06/01/2026	6.40	166,300	6.40	6.60	6	0	15,000	-0.1
05/01/2026	6.30	240,300	6.10	6.50	6.10	0	0	0
31/12/2025	6.20	45,000	6.10	6.20	6	0	0	0
30/12/2025	6.20	55,100	6.20	6.30	6	0	0	0
29/12/2025	6.20	110,800	6	6.30	6	0	0	0
26/12/2025	6	23,700	6.10	6.10	5.90	8,100	0	0.0
25/12/2025	6.10	70,600	6.10	6.10	5.90	0	0	0
24/12/2025	6	20,700	6	6	5.90	0	0	0
23/12/2025	6.10	18,400	6.10	6.10	5.90	0	0	0
22/12/2025	6.10	9,400	6	6.10	6	0	1,000	-0.0
19/12/2025	6	9,700	6	6.10	5.90	0	500	-0.0
18/12/2025	6	3,300	6	6	5.90	0	0	0
17/12/2025	6	43,500	6	6.10	5.90	0	500	-0.0
16/12/2025	6.10	9,400	6	6.10	5.90	0	0	0
15/12/2025	6	25,000	6	6.10	6	0	0	0
12/12/2025	6.10	32,400	6	6.10	5.90	0	0	0
11/12/2025	6.10	45,400	6.10	6.10	6	0	0	0
10/12/2025	6	4,400	6.10	6.10	6	0	0	0
09/12/2025	6.10	15,300	6.20	6.20	6	0	500	-0.0
08/12/2025	6.10	37,600	6.10	6.20	6.10	5,100	0	0.0
05/12/2025	6.10	22,000	6.10	6.10	6.10	1,100	0	0.0
04/12/2025	6.10	26,300	6.10	6.20	6.10	5,000	0	0.0
03/12/2025	6.10	113,900	6.10	6.20	6	6,000	0	0.0
02/12/2025	6.10	113,600	6.10	6.10	5.90	49,200	0	0.3
01/12/2025	6.10	41,400	5.90	6.10	5.90	0	0	0
28/11/2025	6	93,400	6	6.10	6	1,000	0	0.0
27/11/2025	6	36,000	6	6.10	5.90	0	0	0
26/11/2025	5.90	104,100	6	6	5.90	0	0	0
25/11/2025	5.90	48,900	6	6.10	5.90	0	0	0
24/11/2025	6.10	67,300	6.10	6.10	6	10,000	0	0.1
21/11/2025	6.10	73,900	6.10	6.10	5.90	0	0	0
20/11/2025	6.10	18,900	6.10	6.20	6.10	0	0	0
19/11/2025	6.10	12,100	6.20	6.20	6.10	0	0	0
18/11/2025	6.10	5,600	6.20	6.20	6.10	0	0	0
17/11/2025	6.20	1,300	6.20	6.20	6.20	200	0	0.0
14/11/2025	6.20	11,100	6.20	6.30	6.10	0	0	0
13/11/2025	6.20	63,500	6.10	6.30	6.10	14,000	0	0.1
12/11/2025	6.10	11,700	6.20	6.20	6.10	1,000	0	0.0
11/11/2025	6.10	30,700	6.10	6.20	6	0	0	0
10/11/2025	6.10	59,900	6.10	6.20	6	0	0	0
07/11/2025	6	78,400	6.30	6.30	6	0	0	0
06/11/2025	6.30	6,600	6.40	6.40	6.20	0	0	0
05/11/2025	6.40	247,000	6.20	6.40	6.10	5,000	0	0.0
04/11/2025	6.10	33,400	6.20	6.20	6	0	0	0
03/11/2025	6.10	59,300	6.30	6.30	6.10	0	0	0
31/10/2025	6.20	101,600	6.20	6.30	6.10	0	700	-0.0
30/10/2025	6.20	19,500	6.10	6.20	6.10	0	0	0
29/10/2025	6.20	76,400	6.20	6.20	6	20,500	6,000	0.1
28/10/2025	6.10	30,600	6.20	6.20	6.10	0	0	0
27/10/2025	6.20	25,500	6.20	6.50	6.20	0	0	0
24/10/2025	6.20	45,500	6.20	6.20	6.10	0	0	0
23/10/2025	6.30	16,900	6	6.40	5.50	0	0	0
22/10/2025	6.10	41,700	6.20	6.30	6.10	0	0	0
21/10/2025	6.20	37,600	6.30	6.30	6.10	0	0	0
20/10/2025	6.30	44,800	6.40	6.40	6	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	-0.20	-2.86%	7,087,500	-52,900	-0.6	6.70 9.30 6.70
2 tháng (2026-01-16)	-0.50	-6.85%	10,297,700	13,600	-0.1	6.50 9.30 6.70
3 tháng (2025-12-17)	0.80	13.33%	14,148,700	-24,800	-0.4	6 9.30 6.70
6 tháng (2025-09-18)	0.10	1.49%	16,917,500	90,300	0.3	5.90 9.30 6.70
12 tháng (2025-03-24)	-0.40	-5.56%	27,724,600	127,800	0.5	5.90 9.30 6.70
24 tháng (2024-03-27)	-1.41	-17.20%	44,839,773	148,375	0.8	5.90 9.30 6.70
36 tháng (2023-04-03)	-0.10	-1.47%	76,394,780	1,110,975	10.2	5.90 9.95 6.70
60 tháng (2021-04-12)	-2.09	-23.54%	256,986,794	1,990,370	18.3	4.87 16.58 6.70

CTCP Kinh doanh LPG Việt Nam (pvg)

THỐNG KÊ GIAO DỊCH