Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-0.10 -5.88% 5,020,600 0 0
1.60
1.80
1.60
2 tháng
(2026-04-20) 		-0.20 -11.11% 8,495,000 0 0
1.60
1.80
1.60
3 tháng
(2026-03-20) 		-0.20 -11.11% 18,596,200 0 0
1.60
2
1.60
6 tháng
(2025-12-22) 		-0.10 -5.88% 68,684,500 0 0
1.60
2.90
1.60
12 tháng
(2025-06-23) 		-0.10 -5.88% 126,665,700 0 0
1.60
2.90
1.60
24 tháng
(2024-06-28) 		-0.50 -23.81% 209,787,747 -26,600 -0.0
1.40
2.90
1.60
36 tháng
(2023-07-04) 		-1.60 -50% 332,704,389 -84,861 -0.2
1.40
3.20
1.60
60 tháng
(2021-07-14) 		-0.20 -11.11% 885,640,495 -265,210 -1.2
1.40
8
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/06/2026
1.60
 0 1.60 1.60 1.60 0 0 0
17/06/2026
1.60
 0 1.60 1.60 1.60 0 0 0
16/06/2026
1.60
 0 1.60 1.60 1.60 0 0 0
15/06/2026
1.60
 0 1.60 1.60 1.60 0 0 0
12/06/2026
1.60
 1,566,000 1.70 1.70 1.60 0 0 0
11/06/2026
1.70
 0 1.70 1.70 1.70 0 0 0
10/06/2026
1.70
 0 1.70 1.70 1.70 0 0 0
09/06/2026
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2026
1.70
 0 1.70 1.70 1.70 0 0 0
05/06/2026
1.60
 1,133,700 1.70 1.80 1.60 0 0 0
04/06/2026
1.70
 0 1.70 1.70 1.70 0 0 0
03/06/2026
1.70
 0 1.70 1.70 1.70 0 0 0
02/06/2026
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2026
1.70
 0 1.70 1.70 1.70 0 0 0
29/05/2026
1.80
 1,133,300 1.60 1.80 1.60 0 0 0
28/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
27/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
26/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
25/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2026
1.70
 1,187,600 1.80 1.80 1.60 0 0 0
21/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
19/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
18/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2026
1.80
 1,021,700 1.70 1.80 1.70 0 0 0
14/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
12/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
11/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
08/05/2026
1.70
 1,502,300 1.70 1.80 1.60 0 0 0
07/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
06/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
05/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
04/05/2026
1.70
 0 1.70 1.70 1.70 0 0 0
29/04/2026
1.70
 0 1.70 1.70 1.70 0 0 0
28/04/2026
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2026
1.80
 950,400 1.80 1.80 1.70 0 0 0
23/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
22/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
21/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
20/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
17/04/2026
1.80
 1,377,300 1.80 1.90 1.80 0 0 0
16/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
15/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
14/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
13/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2026
1.90
 1,647,100 1.80 1.90 1.80 0 0 0
09/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
08/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
07/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
06/04/2026
1.80
 0 1.80 1.80 1.80 0 0 0
03/04/2026
1.90
 1,996,400 2.10 2.10 1.70 0 0 0
02/04/2026
1.90
 0 1.90 1.90 1.90 0 0 0
01/04/2026
1.90
 0 1.90 1.90 1.90 0 0 0
31/03/2026
1.90
 0 1.90 1.90 1.90 0 0 0
30/03/2026
1.90
 0 1.90 1.90 1.90 0 0 0
27/03/2026
2
 1,833,000 1.90 2 1.80 0 0 0
26/03/2026
1.90
 0 1.90 1.90 1.90 0 0 0
25/03/2026
1.90
 0 1.90 1.90 1.90 0 0 0
24/03/2026
1.90
 0 1.90 1.90 1.90 0 0 0
23/03/2026
1.90
 0 1.90 1.90 1.90 0 0 0
20/03/2026
1.80
 3,247,400 2.10 2.10 1.80 0 0 0
19/03/2026
2.10
 0 2.10 2.10 2.10 0 0 0
18/03/2026
2.10
 0 2.10 2.10 2.10 0 0 0
17/03/2026
2.10
 0 2.10 2.10 2.10 0 0 0
16/03/2026
2.10
 0 2.10 2.10 2.10 0 0 0
13/03/2026
2.10
 5,226,600 2.40 2.40 2.10 0 0 0
12/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
11/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
10/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
09/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
06/03/2026
2.40
 3,441,100 2.40 2.60 2.20 0 0 0
05/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
04/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
03/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
02/03/2026
2.40
 0 2.40 2.40 2.40 0 0 0
27/02/2026
2.40
 4,668,800 2.70 2.80 2.20 0 0 0
26/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
25/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
24/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
23/02/2026
2.50
 0 2.50 2.50 2.50 0 0 0
13/02/2026
2.50
 4,154,000 2.80 2.80 2.50 0 0 0
12/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
11/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
10/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
09/02/2026
2.90
 0 2.90 2.90 2.90 0 0 0
06/02/2026
2.70
 9,581,300 3.10 3.10 2.50 0 0 0
05/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
04/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
03/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
02/02/2026
2.70
 0 2.70 2.70 2.70 0 0 0
30/01/2026
2.70
 6,674,800 2.70 2.70 2.60 0 0 0
29/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
28/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
27/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
26/01/2026
2.40
 0 2.40 2.40 2.40 0 0 0
23/01/2026
2.40
 5,017,100 2.40 2.40 2.30 0 0 0
22/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0
21/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0
20/01/2026
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |